Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 10.17 | 11.98 | 10.17 | 11.98 | 11.98 | +0.68 (+6.02%) | 1,075 |
26 Dec 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9.68 | 11.41 | 9.38 | 11.3 | 11.3 | +1.84 (+19.45%) | 4,674 |
20 Dec 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.32 | 10.32 | 8.98 | 9.46 | 9.46 | -1.08 (-10.25%) | 7,646 |
18 Dec 2023 | USD | 10.49 | 12.91 | 10.1 | 10.54 | 10.54 | -0.04 (-0.38%) | 7,508 |
15 Dec 2023 | USD | 11.32 | 14.63 | 10.58 | 10.58 | 10.58 | -0.12 (-1.12%) | 10,427 |
14 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10 | 10.74 | 10 | 10.7 | 10.7 | +0.81 (+8.19%) | 4,421 |
12 Dec 2023 | USD | 10.83 | 11.19 | 9.61 | 9.89 | 9.89 | -0.85 (-7.91%) | 13,110 |
11 Dec 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.06 (+0.56%) | 590 |
8 Dec 2023 | USD | 11.85 | 11.85 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 913 |
7 Dec 2023 | USD | 11.3 | 12.1 | 10.78 | 10.78 | 10.78 | -0.66 (-5.77%) | 2,160 |
6 Dec 2023 | USD | 11.9 | 13.1 | 11.44 | 11.44 | 11.44 | +0.33 (+2.97%) | 931 |
5 Dec 2023 | USD | 10.2 | 12.32 | 10 | 11.11 | 11.11 | +0.96 (+9.46%) | 7,303 |
4 Dec 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.57 | 10.15 | 9.57 | 10.15 | 10.15 | +0.7 (+7.41%) | 500 |
30 Nov 2023 | USD | 9 | 9.45 | 9 | 9.45 | 9.45 | -1.19 (-11.18%) | 450 |
29 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 100 |
22 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |