Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 10.1112 | 10.1112 | 10.1112 | 10.1112 | 10.1112 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.1112 | 10.1112 | 10.1112 | 10.1112 | 10.1112 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.95 | 10.1112 | 9.95 | 10.1112 | 10.1112 | +0.191 (+1.93%) | 400 |
23 Nov 2022 | USD | 9.92 | 9.9482 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 400 |
22 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 100 |
21 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
17 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 348 |
9 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 100 |
4 Nov 2022 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | -0.02 (-0.20%) | 100 |
1 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.011 (+0.11%) | 170 |
31 Oct 2022 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.9191 | 9.95 | 9.9191 | 9.9191 | 9.9191 | +0.019 (+0.19%) | 350 |
25 Oct 2022 | USD | 9.9 | 9.9 | 9.895 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,861 |
24 Oct 2022 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 9.89 | +0.07 (+0.71%) | 11,831 |
21 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |