EG Acquisition Corp Recent Share Price (USX:EGGF-UN)

USX:EGGF-UN - EG Acquisition Corp EG Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2022	USD	9.85	9.85	9.83	9.83	9.83	+0.03 (+0.31%)	6,045
27 Jan 2022	USD	9.86	9.86	9.8	9.8	9.8	-0.06 (-0.61%)	12,596
26 Jan 2022	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	3,096
25 Jan 2022	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	0
24 Jan 2022	USD	9.88	9.88	9.86	9.86	9.86	-0.02 (-0.20%)	3,700
21 Jan 2022	USD	9.9	9.9	9.88	9.88	9.88	-0.02 (-0.20%)	4,250
20 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	3,000
19 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
18 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
14 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	3,103
13 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
12 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	6,125
11 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
10 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	466
7 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
6 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
5 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
4 Jan 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	25,100
3 Jan 2022	USD	9.9	9.9	9.88	9.9	9.9	-0.01 (-0.10%)	8,340
31 Dec 2021	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	10,748
30 Dec 2021	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	408
29 Dec 2021	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
28 Dec 2021	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
27 Dec 2021	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
23 Dec 2021	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
22 Dec 2021	USD	9.91	9.91	9.91	9.91	9.91	+0.01 (+0.10%)	3,075
21 Dec 2021	USD	9.9	9.9	9.9	9.9	9.9	-0.01 (-0.10%)	400
20 Dec 2021	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
17 Dec 2021	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
16 Dec 2021	USD	9.905	9.91	9.9	9.91	9.91	+0.01 (+0.10%)	9,550