Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 760 |
14 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,800 |
13 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,130 |
10 Dec 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 32,447 |
9 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 701 |
8 Dec 2021 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 6,400 |
7 Dec 2021 | USD | 9.975 | 9.98 | 9.975 | 9.98 | 9.98 | +0.03 (+0.30%) | 4,186 |
6 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,502 |
3 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 17,110 |
1 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 20,223 |
30 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 20,167 |
29 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,700 |
22 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 8,184 |
19 Nov 2021 | USD | 9.94 | 10 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 69,730 |
18 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 222,803 |
17 Nov 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 6,709 |
16 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 185 |
15 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,213 |
12 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,000 |
11 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,000 |
10 Nov 2021 | USD | 9.92 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 68,700 |
9 Nov 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 6,703 |
8 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 120,866 |
5 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 50,022 |
4 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 53,941 |