Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.003 (-0.03%) | 11,576 |
22 Jun 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | -0.017 (-0.17%) | 500 |
16 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,500 |
14 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 100 |
11 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,858 |
9 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,076 |
8 Jun 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 14,626 |
7 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 11,960 |
4 Jun 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 360,694 |
3 Jun 2021 | USD | 9.965 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,636 |
2 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,524 |
1 Jun 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 4,785 |
28 May 2021 | USD | 9.95 | 10 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 27,711 |
27 May 2021 | USD | 9.96 | 9.97 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 30,815 |
26 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 4,429,670 |