Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 21.68 | 22.09 | 21.68 | 22.09 | 22.09 | +0.59 (+2.74%) | 510 |
2 May 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 4,000 |
1 May 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.19 (+0.87%) | 2,000 |
30 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 1,400 |
29 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 5,900 |
26 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.81 (+3.86%) | 200 |
25 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,200 |
24 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 4,500 |
22 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 4,500 |
19 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3,300 |
17 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 12,000 |
16 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | -1.17 (-5.28%) | 1,900 |
15 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 1,800 |
12 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 300 |
11 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.25 (+1.14%) | 400 |
10 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 2,600 |
9 Apr 2024 | USD | 21.89 | 21.92 | 21.89 | 21.92 | 21.92 | -0.36 (-1.62%) | 5,000 |
8 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 1,500 |
5 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 500 |
4 Apr 2024 | USD | 22.36 | 22.53 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 2,800 |
3 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.38 (-1.68%) | 400 |
2 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 2,900 |
1 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 2,400 |
28 Mar 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 12,100 |
27 Mar 2024 | USD | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | -0.17 (-0.74%) | 4,100 |
26 Mar 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 3,700 |
25 Mar 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.37 (-1.60%) | 3,700 |
22 Mar 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.38 (-1.61%) | 4,200 |