| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 3,200 |
| 16 Jan 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 3,500 |
| 12 Jan 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.88 (+3.27%) | 6,500 |
| 11 Jan 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.6 (+6.31%) | 1,600 |
| 10 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 5,200 |
| 9 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 2,600 |
| 5 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 4,800 |
| 3 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.4 (-5.23%) | 9,000 |
| 2 Jan 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 8,600 |
| 29 Dec 2023 | USD | 25.77 | 26.75 | 25.77 | 26.75 | 26.75 | -0.12 (-0.45%) | 900 |
| 28 Dec 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 1,800 |
| 27 Dec 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +1.87 (+7.48%) | 6,500 |
| 26 Dec 2023 | USD | 24.02 | 25 | 24.02 | 25 | 25 | -1.22 (-4.65%) | 300 |
| 22 Dec 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 1,600 |
| 20 Dec 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 4,400 |
| 19 Dec 2023 | USD | 26.16 | 26.22 | 26.16 | 26.22 | 26.22 | +0.39 (+1.51%) | 1,000 |
| 18 Dec 2023 | USD | 25.81 | 25.85 | 25.81 | 25.83 | 25.83 | +1.47 (+6.03%) | 2,800 |
| 15 Dec 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 500 |
| 14 Dec 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 1,000 |
| 13 Dec 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 6,600 |
| 12 Dec 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.94 (-3.72%) | 5,800 |
| 11 Dec 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,900 |
| 8 Dec 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 700 |
| 7 Dec 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 9,600 |
| 6 Dec 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,300 |
| 5 Dec 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 8,200 |
| 4 Dec 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.21 (+0.84%) | 3,400 |
