Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 21.7186 | 21.7186 | 21.7186 | 21.7186 | 21.7186 | -0.011 (-0.05%) | 5,333 |
16 May 2024 | USD | 21.8 | 21.8 | 21.73 | 21.73 | 21.73 | -0.07 (-0.32%) | 3,300 |
15 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 200 |
14 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1,000 |
10 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1,000 |
9 May 2024 | USD | 21.81 | 21.81 | 21.8 | 21.8 | 21.8 | -0.18 (-0.82%) | 3,700 |
8 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 300 |
7 May 2024 | USD | 22.56 | 22.56 | 22 | 22 | 22 | -0.09 (-0.41%) | 900 |
6 May 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 1,500 |
3 May 2024 | USD | 21.68 | 22.09 | 21.68 | 22.09 | 22.09 | +0.59 (+2.74%) | 7,900 |
2 May 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 4,000 |
1 May 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.19 (+0.87%) | 2,000 |
30 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 1,400 |
29 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 5,900 |
26 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.81 (+3.86%) | 200 |
25 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,200 |
24 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 4,500 |
22 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 4,500 |
19 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3,300 |
17 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 12,000 |
16 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | -1.17 (-5.28%) | 1,900 |
15 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 1,800 |
12 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 300 |
11 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.25 (+1.14%) | 400 |
10 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 2,600 |
9 Apr 2024 | USD | 21.89 | 21.92 | 21.89 | 21.92 | 21.92 | -0.36 (-1.62%) | 5,000 |
8 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 1,500 |