iShares Global Inflation Linke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2021 |
GBP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0 (0.0%)
|
100 |
14 Jul 2021 |
GBP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0 (0.0%)
|
165 |
13 Jul 2021 |
GBP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0 (0.0%)
|
7,500 |
12 Jul 2021 |
GBP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0 (0.0%)
|
3,420 |
2 Jul 2021 |
GBP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0 (0.0%)
|
1,000 |
29 Jun 2021 |
GBP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0 (0.0%)
|
1,020 |
16 Jun 2021 |
GBP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
-0 (-50%)
|
50,000 |
27 May 2021 |
GBP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
-0 (-66.67%)
|
1,000 |
25 May 2021 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
+0 (+20.00%)
|
100,000 |
24 May 2021 |
GBP |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
+0 (+25%)
|
21,500 |
21 May 2021 |
GBP |
0.001 |
0.001 |
0.0004 |
0.0004 |
0.0004 |
-0 (-50%)
|
240,000 |
20 May 2021 |
GBP |
0.0012 |
0.0012 |
0.0006 |
0.0008 |
0.0008 |
+0 (+60%)
|
678,837 |
19 May 2021 |
GBP |
0.0012 |
0.0012 |
0.0005 |
0.0005 |
0.0005 |
-0.001 (-58.33%)
|
41,163 |
18 May 2021 |
GBP |
0.0006 |
0.003 |
0.0006 |
0.0012 |
0.0012 |
-0.002 (-60%)
|
190,000 |
17 May 2021 |
GBP |
0.003 |
0.003 |
0.003 |
0.003 |
0.003 |
0.0 (0.0%)
|
50,000 |
13 May 2021 |
GBP |
0.0004 |
0.003 |
0.0004 |
0.003 |
0.003 |
0.0 (0.0%)
|
71,790 |
6 May 2021 |
GBP |
0.003 |
0.003 |
0.003 |
0.003 |
0.003 |
0.0 (0.0%)
|
100 |
5 May 2021 |
GBP |
0.003 |
0.003 |
0.003 |
0.003 |
0.003 |
0.0 (0.0%)
|
25,000 |
4 May 2021 |
GBP |
0.003 |
0.003 |
0.0002 |
0.003 |
0.003 |
0.0 (0.0%)
|
1,999,444 |
3 May 2021 |
GBP |
0.003 |
0.003 |
0.003 |
0.003 |
0.003 |
+0.003 (+500%)
|
600 |
30 Apr 2021 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
500 |
28 Apr 2021 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
+0 (+150.00%)
|
300 |
27 Apr 2021 |
GBP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
-0.001 (-71.43%)
|
100,000 |
26 Apr 2021 |
GBP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
-0 (-30%)
|
5,000 |
23 Apr 2021 |
GBP |
0.0042 |
0.0042 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
48,000 |
22 Apr 2021 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
+0.001 (+400.00%)
|
1,000 |
21 Apr 2021 |
GBP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
-0.001 (-80%)
|
6,059 |
16 Apr 2021 |
GBP |
0.0004 |
0.0042 |
0.0004 |
0.001 |
0.001 |
-0.001 (-50%)
|
176,586 |
15 Apr 2021 |
GBP |
0.001 |
0.002 |
0.001 |
0.002 |
0.002 |
+0.001 (+185.71%)
|
50,000 |
14 Apr 2021 |
GBP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
-0.001 (-53.33%)
|
8,500 |