iShares Global Inflation Linke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2012 |
GBP |
0.0005 |
0.0019 |
0.0005 |
0.0019 |
0.0019 |
+0.001 (+280.00%)
|
60,000 |
| 6 Sep 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
800 |
| 30 Aug 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
10,000 |
| 29 Aug 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
100 |
| 27 Aug 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,090 |
| 22 Aug 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,150 |
| 20 Aug 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,550 |
| 16 Aug 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,700 |
| 15 Aug 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
25,000 |
| 10 Aug 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
2,000 |
| 6 Aug 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
400 |
| 1 Aug 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,400 |
| 30 Jul 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,759 |
| 20 Jul 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
13,368 |
| 19 Jul 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
+0 (+150.00%)
|
500 |
| 17 Jul 2012 |
GBP |
0.0008 |
0.0008 |
0.0002 |
0.0002 |
0.0002 |
-0.001 (-75%)
|
130,277 |
| 16 Jul 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
15,000 |
| 11 Jul 2012 |
GBP |
0.0005 |
0.0008 |
0.0005 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
213,570 |
| 10 Jul 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
850 |
| 6 Jul 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
100 |
| 5 Jul 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
3,000 |
| 2 Jul 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
100 |
| 25 Jun 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
1,000 |
| 20 Jun 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
2,365 |
| 12 Jun 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
620 |
| 5 Jun 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
37,500 |
| 30 May 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
900 |
| 25 May 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
8,000 |
| 22 May 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
500 |
| 18 May 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
200 |
