iShares Global Inflation Linke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
3,400 |
15 May 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
375 |
14 May 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
-0 (-11.11%)
|
100 |
10 May 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
114,625 |
9 May 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
300,000 |
3 May 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
639 |
2 May 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
7,039 |
26 Apr 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
+0 (+12.50%)
|
50,000 |
23 Apr 2012 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
-0 (-11.11%)
|
200 |
19 Apr 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
2,400 |
13 Apr 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
1,600 |
12 Apr 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
19,700 |
4 Apr 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
350 |
3 Apr 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
300 |
2 Apr 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
150 |
23 Mar 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
4,600 |
21 Mar 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
25,478 |
20 Mar 2012 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
-0 (-10%)
|
1,800 |
19 Mar 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
158,000 |
15 Mar 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
270 |
12 Mar 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
2,500 |
6 Mar 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
4,000 |
29 Feb 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
1,000 |
28 Feb 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
5,000 |
27 Feb 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
30,000 |
24 Feb 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
700 |
23 Feb 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
300 |
16 Feb 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
3,000 |
9 Feb 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
1,700 |
7 Feb 2012 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
1,000 |