iShares Global Inflation Linke Recent Share Price (LSE:EGIL)

LSE:EGIL - iShares Global Inflation Linke iShares Global Inflation Linke
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2012	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	55,804
17 Jan 2012	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,000
13 Jan 2012	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	4,200
12 Jan 2012	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	12,000
11 Jan 2012	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	400
4 Jan 2012	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	6,680
30 Dec 2011	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	25,051
29 Dec 2011	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,700
28 Dec 2011	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,100
27 Dec 2011	GBP	0.0015	0.0025	0.001	0.001	0.001	-0.001 (-33.33%)	121,747
23 Dec 2011	GBP	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,500
21 Dec 2011	GBP	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	5,843
20 Dec 2011	GBP	0.0015	0.002	0.0015	0.0015	0.0015	0.0 (0.0%)	67,500
19 Dec 2011	GBP	0.0013	0.0015	0.0011	0.0015	0.0015	+0 (+15.38%)	61,000
16 Dec 2011	GBP	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	229,000
15 Dec 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	5,000
14 Dec 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	700
13 Dec 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	375
9 Dec 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	3,000
6 Dec 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	13,161
2 Dec 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	200
30 Nov 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	3,000
28 Nov 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,700
22 Nov 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	11,000
16 Nov 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	400
15 Nov 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	100
14 Nov 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,200
11 Nov 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	175,102
9 Nov 2011	GBP	0.0007	0.0011	0.0007	0.0011	0.0011	0.0 (0.0%)	104,400
3 Nov 2011	GBP	0.001	0.0011	0.0006	0.0011	0.0011	+0 (+10%)	185,000

Unicorn Response |