iShares Global Inflation Linke Recent Share Price (LSE:EGIL)

LSE:EGIL - iShares Global Inflation Linke iShares Global Inflation Linke
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2011	GBP	0.001	0.001	0.001	0.001	0.001	-0.001 (-33.33%)	400
28 Oct 2011	GBP	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+50%)	350
27 Oct 2011	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,600
17 Oct 2011	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	8,127
12 Oct 2011	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100,500
11 Oct 2011	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	220
10 Oct 2011	GBP	0.001	0.001	0.001	0.001	0.001	-0.001 (-33.33%)	2,000
5 Oct 2011	GBP	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+50%)	50,000
4 Oct 2011	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	450
19 Sep 2011	GBP	0.001	0.001	0.001	0.001	0.001	-0.001 (-33.33%)	200
16 Sep 2011	GBP	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+50%)	9,000
14 Sep 2011	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	194,070
12 Sep 2011	GBP	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	596,758
7 Sep 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,750
1 Sep 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	115,000
31 Aug 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+10%)	2,200
30 Aug 2011	GBP	0.001	0.001	0.001	0.001	0.001	-0.001 (-33.33%)	2,000
26 Aug 2011	GBP	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+36.36%)	100,000
23 Aug 2011	GBP	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+22.22%)	250,000
17 Aug 2011	GBP	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	40,000
15 Aug 2011	GBP	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,467
12 Aug 2011	GBP	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,200
11 Aug 2011	GBP	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	900
10 Aug 2011	GBP	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	36,886
9 Aug 2011	GBP	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	5,472
8 Aug 2011	GBP	0.0014	0.0014	0.0008	0.0008	0.0008	-0.001 (-42.86%)	56,000
4 Aug 2011	GBP	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	650
2 Aug 2011	GBP	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	4,400
1 Aug 2011	GBP	0.0014	0.0014	0.0014	0.0014	0.0014	-0 (-6.67%)	1,235,967
29 Jul 2011	GBP	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	714,600

Unicorn Response |