iShares Global Inflation Linke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2011 |
GBP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.0 (0.0%)
|
4,999 |
25 Jul 2011 |
GBP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
+0 (+6.67%)
|
735,369 |
21 Jul 2011 |
GBP |
0.0016 |
0.0016 |
0.0015 |
0.0015 |
0.0015 |
-0 (-6.25%)
|
263,631 |
19 Jul 2011 |
GBP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.0 (0.0%)
|
2,500 |
18 Jul 2011 |
GBP |
0.0016 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
-0.001 (-36%)
|
289,840 |
8 Jul 2011 |
GBP |
0.002 |
0.0025 |
0.002 |
0.0025 |
0.0025 |
+0.001 (+56.25%)
|
220,000 |
7 Jul 2011 |
GBP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.0 (0.0%)
|
50,000 |
5 Jul 2011 |
GBP |
0.0017 |
0.0017 |
0.0016 |
0.0016 |
0.0016 |
0.0 (0.0%)
|
250,500 |
1 Jul 2011 |
GBP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
-0.001 (-23.81%)
|
300,238 |
30 Jun 2011 |
GBP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
0.0 (0.0%)
|
62,600 |
29 Jun 2011 |
GBP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
0.0 (0.0%)
|
1,000 |
28 Jun 2011 |
GBP |
0.0017 |
0.0028 |
0.0016 |
0.0021 |
0.0021 |
+0 (+10.53%)
|
682,191 |
27 Jun 2011 |
GBP |
0.0025 |
0.0025 |
0.0017 |
0.0019 |
0.0019 |
-0.001 (-24%)
|
636,899 |
24 Jun 2011 |
GBP |
0.0033 |
0.0038 |
0.0022 |
0.0025 |
0.0025 |
-0.001 (-24.24%)
|
1,013,096 |
23 Jun 2011 |
GBP |
0.0064 |
0.008 |
0.0027 |
0.0033 |
0.0033 |
-0.003 (-46.77%)
|
12,332,286 |
22 Jun 2011 |
GBP |
0.0048 |
0.0064 |
0.0046 |
0.0062 |
0.0062 |
+0.001 (+29.17%)
|
1,000,600 |
21 Jun 2011 |
GBP |
0.0051 |
0.0051 |
0.0036 |
0.0048 |
0.0048 |
-0.001 (-20%)
|
498,992 |
20 Jun 2011 |
GBP |
0.0047 |
0.006 |
0.0047 |
0.006 |
0.006 |
+0.001 (+27.66%)
|
659,000 |
17 Jun 2011 |
GBP |
0.0049 |
0.006 |
0.004 |
0.0047 |
0.0047 |
+0 (+6.82%)
|
1,310,724 |
16 Jun 2011 |
GBP |
0.0039 |
0.0045 |
0.0039 |
0.0044 |
0.0044 |
+0.001 (+12.82%)
|
1,637,600 |
14 Jun 2011 |
GBP |
0.0039 |
0.004 |
0.0039 |
0.0039 |
0.0039 |
+0.001 (+14.71%)
|
152,363 |
13 Jun 2011 |
GBP |
0.0035 |
0.0035 |
0.0034 |
0.0034 |
0.0034 |
-0 (-2.86%)
|
320,583 |
10 Jun 2011 |
GBP |
0.0029 |
0.006 |
0.002 |
0.0035 |
0.0035 |
+0.001 (+40%)
|
1,268,114 |
9 Jun 2011 |
GBP |
0.0023 |
0.0033 |
0.0023 |
0.0025 |
0.0025 |
-0.001 (-24.24%)
|
215,100 |
8 Jun 2011 |
GBP |
0.0023 |
0.0033 |
0.0023 |
0.0033 |
0.0033 |
0.0 (0.0%)
|
6,600 |
6 Jun 2011 |
GBP |
0.0027 |
0.0033 |
0.0025 |
0.0033 |
0.0033 |
+0.001 (+22.22%)
|
25,000 |
31 May 2011 |
GBP |
0.0027 |
0.0033 |
0.0027 |
0.0027 |
0.0027 |
-0.001 (-18.18%)
|
92,235 |
27 May 2011 |
GBP |
0.003 |
0.0033 |
0.003 |
0.0033 |
0.0033 |
-0.001 (-15.38%)
|
50,000 |
26 May 2011 |
GBP |
0.003 |
0.0039 |
0.003 |
0.0039 |
0.0039 |
+0.001 (+30%)
|
50,750 |
25 May 2011 |
GBP |
0.003 |
0.003 |
0.003 |
0.003 |
0.003 |
-0.001 (-21.05%)
|
1,500 |