iShares Global Inflation Linke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2011 |
GBP |
0.003 |
0.0038 |
0.003 |
0.0038 |
0.0038 |
0.0 (0.0%)
|
56,111 |
| 23 May 2011 |
GBP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
0.0 (0.0%)
|
50,000 |
| 19 May 2011 |
GBP |
0.003 |
0.0038 |
0.003 |
0.0038 |
0.0038 |
+0.001 (+22.58%)
|
7,290 |
| 16 May 2011 |
GBP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0 (0.0%)
|
5,200 |
| 11 May 2011 |
GBP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0 (0.0%)
|
2,000 |
| 10 May 2011 |
GBP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0 (0.0%)
|
2,900 |
| 9 May 2011 |
GBP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0 (0.0%)
|
16,000 |
| 5 May 2011 |
GBP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
-0 (-11.43%)
|
681 |
| 4 May 2011 |
GBP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
+0 (+12.90%)
|
15,000 |
| 2 May 2011 |
GBP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0 (0.0%)
|
500 |
| 29 Apr 2011 |
GBP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0 (0.0%)
|
54,000 |
| 28 Apr 2011 |
GBP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
0.0 (0.0%)
|
1,303 |
| 27 Apr 2011 |
GBP |
0.0036 |
0.0036 |
0.0031 |
0.0031 |
0.0031 |
-0.001 (-13.89%)
|
435,536 |
| 26 Apr 2011 |
GBP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
0.0 (0.0%)
|
5,000 |
| 25 Apr 2011 |
GBP |
0.0035 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
-0 (-2.70%)
|
320,000 |
| 21 Apr 2011 |
GBP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
+0 (+5.71%)
|
100,000 |
| 19 Apr 2011 |
GBP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
0.0 (0.0%)
|
175,115 |
| 18 Apr 2011 |
GBP |
0.003 |
0.0035 |
0.003 |
0.0035 |
0.0035 |
0.0 (0.0%)
|
345,300 |
| 14 Apr 2011 |
GBP |
0.003 |
0.0035 |
0.003 |
0.0035 |
0.0035 |
+0.001 (+16.67%)
|
47,235 |
| 13 Apr 2011 |
GBP |
0.003 |
0.003 |
0.003 |
0.003 |
0.003 |
0.0 (0.0%)
|
50,000 |
| 11 Apr 2011 |
GBP |
0.0033 |
0.0033 |
0.003 |
0.003 |
0.003 |
-0.001 (-14.29%)
|
500,552 |
| 8 Apr 2011 |
GBP |
0.0035 |
0.0035 |
0.003 |
0.0035 |
0.0035 |
+0.001 (+16.67%)
|
7,216 |
| 7 Apr 2011 |
GBP |
0.0032 |
0.0039 |
0.003 |
0.003 |
0.003 |
+0 (+15.38%)
|
443,500 |
| 6 Apr 2011 |
GBP |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.0 (0.0%)
|
767 |
| 5 Apr 2011 |
GBP |
0.0031 |
0.0031 |
0.0026 |
0.0026 |
0.0026 |
-0.001 (-16.13%)
|
281,400 |
| 1 Apr 2011 |
GBP |
0.0034 |
0.0035 |
0.0026 |
0.0031 |
0.0031 |
+0.001 (+40.91%)
|
676,000 |
| 31 Mar 2011 |
GBP |
0.0027 |
0.0027 |
0.0022 |
0.0022 |
0.0022 |
-0.001 (-26.67%)
|
102,308 |
| 30 Mar 2011 |
GBP |
0.0025 |
0.003 |
0.0025 |
0.003 |
0.003 |
+0.001 (+25.00%)
|
760,000 |
| 29 Mar 2011 |
GBP |
0.003 |
0.003 |
0.0024 |
0.0024 |
0.0024 |
-0.001 (-20%)
|
204,999 |
| 28 Mar 2011 |
GBP |
0.0028 |
0.003 |
0.0028 |
0.003 |
0.003 |
+0.001 (+42.86%)
|
360,000 |
