iShares Global Inflation Linke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2011 |
GBP |
0.0025 |
0.0034 |
0.0021 |
0.0021 |
0.0021 |
+0 (+16.67%)
|
799,341 |
24 Mar 2011 |
GBP |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
+0 (+5.88%)
|
8,600 |
23 Mar 2011 |
GBP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0 (0.0%)
|
425 |
22 Mar 2011 |
GBP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0 (0.0%)
|
25,000 |
21 Mar 2011 |
GBP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0 (0.0%)
|
9,900 |
18 Mar 2011 |
GBP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0 (0.0%)
|
92,875 |
17 Mar 2011 |
GBP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0 (0.0%)
|
35,100 |
16 Mar 2011 |
GBP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0 (0.0%)
|
40,265 |
15 Mar 2011 |
GBP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0 (0.0%)
|
1,120 |
14 Mar 2011 |
GBP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0 (0.0%)
|
139 |
8 Mar 2011 |
GBP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0 (0.0%)
|
900 |
7 Mar 2011 |
GBP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
-0 (-5.56%)
|
501 |
4 Mar 2011 |
GBP |
0.0024 |
0.0024 |
0.0018 |
0.0018 |
0.0018 |
0.0 (0.0%)
|
10,000 |
3 Mar 2011 |
GBP |
0.0019 |
0.0019 |
0.0018 |
0.0018 |
0.0018 |
-0 (-5.26%)
|
159,351 |
2 Mar 2011 |
GBP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
-0 (-5%)
|
120 |
1 Mar 2011 |
GBP |
0.002 |
0.002 |
0.002 |
0.002 |
0.002 |
0.0 (0.0%)
|
40,000 |
28 Feb 2011 |
GBP |
0.0021 |
0.0021 |
0.0019 |
0.002 |
0.002 |
-0 (-4.76%)
|
135,000 |
25 Feb 2011 |
GBP |
0.0022 |
0.0022 |
0.002 |
0.0021 |
0.0021 |
-0 (-4.55%)
|
360,555 |
24 Feb 2011 |
GBP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
0.0 (0.0%)
|
185,000 |
23 Feb 2011 |
GBP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
-0 (-8.33%)
|
23,555 |
22 Feb 2011 |
GBP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0 (0.0%)
|
100,000 |
18 Feb 2011 |
GBP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0 (0.0%)
|
6,640 |
17 Feb 2011 |
GBP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0 (0.0%)
|
1,000 |
16 Feb 2011 |
GBP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0 (0.0%)
|
309,100 |
15 Feb 2011 |
GBP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0 (0.0%)
|
330 |
14 Feb 2011 |
GBP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.0 (0.0%)
|
100,000 |
10 Feb 2011 |
GBP |
0.0027 |
0.0028 |
0.0024 |
0.0024 |
0.0024 |
-0 (-7.69%)
|
483,600 |
8 Feb 2011 |
GBP |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.0 (0.0%)
|
160,300 |
7 Feb 2011 |
GBP |
0.0028 |
0.0028 |
0.0026 |
0.0026 |
0.0026 |
-0 (-10.34%)
|
1,040,000 |
4 Feb 2011 |
GBP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
0.0 (0.0%)
|
260,000 |