iShares Global Inflation Linke Recent Share Price (LSE:EGIL)

LSE:EGIL - iShares Global Inflation Linke iShares Global Inflation Linke
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2011	GBP	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-9.38%)	286,450
2 Feb 2011	GBP	0.0029	0.0095	0.0028	0.0032	0.0032	+0 (+10.34%)	11,769,678
31 Jan 2011	GBP	0.0016	0.0029	0.0016	0.0029	0.0029	0.0 (0.0%)	6,000
28 Jan 2011	GBP	0.002	0.0029	0.002	0.0029	0.0029	+0.001 (+45%)	2,000
26 Jan 2011	GBP	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	295,000
25 Jan 2011	GBP	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	248,575
24 Jan 2011	GBP	0.0021	0.0021	0.0021	0.0021	0.0021	+0 (+5%)	269,420
21 Jan 2011	GBP	0.002	0.002	0.002	0.002	0.002	-0.001 (-28.57%)	300
20 Jan 2011	GBP	0.002	0.0028	0.002	0.0028	0.0028	+0.001 (+40%)	1,165
19 Jan 2011	GBP	0.002	0.002	0.002	0.002	0.002	-0 (-9.09%)	40,110
18 Jan 2011	GBP	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	120,500
14 Jan 2011	GBP	0.0022	0.0022	0.0022	0.0022	0.0022	+0 (+4.76%)	234,500
13 Jan 2011	GBP	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	50,300
12 Jan 2011	GBP	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	316,056
11 Jan 2011	GBP	0.0021	0.0021	0.0021	0.0021	0.0021	-0.001 (-19.23%)	30,000
7 Jan 2011	GBP	0.0026	0.0026	0.0026	0.0026	0.0026	+0.001 (+23.81%)	5,300
6 Jan 2011	GBP	0.0021	0.0021	0.0021	0.0021	0.0021	-0.001 (-25.00%)	1,650
5 Jan 2011	GBP	0.0028	0.0028	0.0028	0.0028	0.0028	+0 (+3.70%)	200,000
4 Jan 2011	GBP	0.0022	0.0027	0.002	0.0027	0.0027	-0 (-6.90%)	1,145,375
31 Dec 2010	GBP	0.0021	0.0029	0.0021	0.0029	0.0029	0.0 (0.0%)	69,500
30 Dec 2010	GBP	0.0021	0.0029	0.0021	0.0029	0.0029	0.0 (0.0%)	101,602
29 Dec 2010	GBP	0.0023	0.0029	0.002	0.0029	0.0029	0.0 (0.0%)	661,886
28 Dec 2010	GBP	0.0026	0.0035	0.0021	0.0029	0.0029	-0.001 (-25.64%)	193,500
27 Dec 2010	GBP	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	34,444
23 Dec 2010	GBP	0.0026	0.0039	0.0026	0.0039	0.0039	0.0 (0.0%)	7,410
22 Dec 2010	GBP	0.0026	0.004	0.0026	0.0039	0.0039	-0 (-2.50%)	3,900
20 Dec 2010	GBP	0.004	0.004	0.0025	0.004	0.004	0.0 (0.0%)	22,109
17 Dec 2010	GBP	0.002	0.004	0.002	0.004	0.004	+0.002 (+60%)	560,850
16 Dec 2010	GBP	0.0026	0.0026	0.0025	0.0025	0.0025	-0.001 (-16.67%)	25,000
15 Dec 2010	GBP	0.003	0.003	0.0025	0.003	0.003	-0.001 (-30.23%)	261,000

Unicorn Response |