iShares Global Inflation Linke Recent Share Price (LSE:EGIL)

LSE:EGIL - iShares Global Inflation Linke iShares Global Inflation Linke
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2019	GBP	0.001	0.001	0.0002	0.0002	0.0002	+0 (+100%)	43,000
7 Jan 2019	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	5,166
30 Nov 2018	GBP	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	125
24 Oct 2018	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	5,000
8 Aug 2018	GBP	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	100
17 Jul 2018	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	514
13 Jul 2018	GBP	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	100
14 May 2018	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	725
4 Apr 2018	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	10,000
30 Nov 2017	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	200
31 Aug 2017	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	5,000
3 Apr 2017	GBP	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	1,000
30 Mar 2017	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	10,659
23 Mar 2017	GBP	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	500
14 Mar 2017	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	1,500
26 Jan 2017	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,425
10 Oct 2016	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	252
6 Jul 2016	GBP	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	100
20 Apr 2016	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,000
21 Jul 2015	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	3,375
5 May 2015	GBP	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,000
27 Feb 2015	GBP	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	800
25 Feb 2015	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	250
5 Nov 2014	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,500
12 May 2014	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,900
9 May 2014	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	-0.004 (-97.62%)	8,400
13 Mar 2014	GBP	0.0042	0.0042	0.0042	0.0042	0.0042	+0.004 (+4100.00%)	235
7 Mar 2014	GBP	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-80%)	2,000
29 Jan 2014	GBP	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	750
27 Jan 2014	GBP	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	500

First
2
3
4
5
6
Last

Unicorn Response |