iShares Global Inflation Linke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2014 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
600 |
| 22 Jan 2014 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
100 |
| 21 Jan 2014 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
2,000 |
| 17 Jan 2014 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
22,000 |
| 16 Jan 2014 |
GBP |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
0.0005 |
-0 (-37.50%)
|
339,000 |
| 15 Jan 2014 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
50,000 |
| 14 Jan 2014 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
24,995 |
| 13 Jan 2014 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
+0 (+60%)
|
347,000 |
| 9 Jan 2014 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
3,100 |
| 7 Jan 2014 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
100 |
| 2 Jan 2014 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,000 |
| 31 Dec 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,250 |
| 30 Dec 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
37,580 |
| 27 Dec 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
15,850 |
| 26 Dec 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
6,000 |
| 23 Dec 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
-0 (-16.67%)
|
400 |
| 18 Dec 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
19,786 |
| 13 Dec 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
500 |
| 11 Dec 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
517 |
| 9 Dec 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
5,000 |
| 4 Dec 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
35,700 |
| 2 Dec 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
2,100 |
| 29 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
-0.001 (-45.45%)
|
200 |
| 27 Nov 2013 |
GBP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
+0.001 (+83.33%)
|
41,567 |
| 22 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
1,000 |
| 21 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
24,612 |
| 20 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
100 |
| 19 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
2,840 |
| 15 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
214 |
| 14 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
100 |
