iShares Global Inflation Linke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
100,000 |
7 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
250 |
4 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
3,250 |
1 Nov 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
7,500 |
25 Oct 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
340 |
24 Oct 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
200 |
22 Oct 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
1,000 |
15 Oct 2013 |
GBP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.0 (0.0%)
|
14,000 |
10 Oct 2013 |
GBP |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
0.0006 |
-0 (-14.29%)
|
800,000 |
8 Oct 2013 |
GBP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0 (0.0%)
|
1,200 |
7 Oct 2013 |
GBP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0 (0.0%)
|
16,500 |
30 Sep 2013 |
GBP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0 (0.0%)
|
852 |
26 Sep 2013 |
GBP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0 (0.0%)
|
5,000 |
24 Sep 2013 |
GBP |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
0.0007 |
-0 (-12.50%)
|
110,540 |
16 Sep 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
1,600 |
13 Sep 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
300 |
11 Sep 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
4,000 |
10 Sep 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
184,752 |
5 Sep 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
200 |
28 Aug 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
2,000 |
27 Aug 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
270 |
22 Aug 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
21,600 |
20 Aug 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
300 |
19 Aug 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
1,470 |
6 Aug 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
500 |
2 Aug 2013 |
GBP |
0.0014 |
0.0014 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
912 |
30 Jul 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
280 |
24 Jul 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
16,967 |
19 Jul 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
2,125 |
17 Jul 2013 |
GBP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.0 (0.0%)
|
16,200 |