iShares Global Inflation Linke Recent Share Price (LSE:EGIL)

LSE:EGIL - iShares Global Inflation Linke iShares Global Inflation Linke
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2013	GBP	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	150,100
12 Jul 2013	GBP	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	668,370
11 Jul 2013	GBP	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	176,744
8 Jul 2013	GBP	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	200
27 Jun 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	752
26 Jun 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	5,000
13 Jun 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,700
11 Jun 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,500
10 Jun 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	45,678
5 Jun 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	58,000
4 Jun 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	800
3 Jun 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	25,100
29 May 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,450
28 May 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	275,100
23 May 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,000
21 May 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	4,700
20 May 2013	GBP	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	500,100
17 May 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	10,100
14 May 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,000
6 May 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	8,152
30 Apr 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	166
24 Apr 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+50.00%)	15,756
19 Apr 2013	GBP	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-33.33%)	415
11 Apr 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,180
10 Apr 2013	GBP	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	300
2 Apr 2013	GBP	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+133.33%)	1,050,000
18 Mar 2013	GBP	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,000
14 Mar 2013	GBP	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	140
12 Mar 2013	GBP	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,478,221
11 Mar 2013	GBP	0.0007	0.0007	0.0003	0.0003	0.0003	-0 (-57.14%)	3,250,000

First
5
6
7
8
9
Last

Unicorn Response |