iShares Global Inflation Linke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2013 |
GBP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0 (0.0%)
|
300,200 |
| 7 Mar 2013 |
GBP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
+0 (+40%)
|
864,668 |
| 5 Mar 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
500,000 |
| 1 Mar 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
500,000 |
| 20 Feb 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
280 |
| 15 Feb 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
-0 (-44.44%)
|
305,000 |
| 14 Feb 2013 |
GBP |
0.001 |
0.001 |
0.0009 |
0.0009 |
0.0009 |
-0 (-10%)
|
620,282 |
| 11 Feb 2013 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
175 |
| 8 Feb 2013 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
0.0 (0.0%)
|
2,500 |
| 7 Feb 2013 |
GBP |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
-0 (-23.08%)
|
1,400 |
| 5 Feb 2013 |
GBP |
0.0015 |
0.0015 |
0.0013 |
0.0013 |
0.0013 |
-0.002 (-56.67%)
|
415,369 |
| 4 Feb 2013 |
GBP |
0.003 |
0.003 |
0.003 |
0.003 |
0.003 |
+0.002 (+172.73%)
|
5,000 |
| 1 Feb 2013 |
GBP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
-0.002 (-67.65%)
|
75,000 |
| 31 Jan 2013 |
GBP |
0.0009 |
0.0034 |
0.0009 |
0.0034 |
0.0034 |
+0.003 (+277.78%)
|
491,369 |
| 28 Jan 2013 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0 (0.0%)
|
158,764 |
| 25 Jan 2013 |
GBP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
+0 (+80%)
|
125,000 |
| 24 Jan 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
156,000 |
| 17 Jan 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
700 |
| 11 Jan 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
100 |
| 9 Jan 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
3,000 |
| 8 Jan 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
390,929 |
| 4 Jan 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
405 |
| 2 Jan 2013 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
220 |
| 31 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
3,000 |
| 28 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
4,100 |
| 27 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
596,550 |
| 26 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
26,950 |
| 24 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
15,275 |
| 21 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,546 |
| 20 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
2,550 |
