iShares Global Inflation Linke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
50,800 |
18 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
100 |
17 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
3,600 |
14 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
210,363 |
11 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
6,359 |
7 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
13,742 |
5 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
12,200 |
4 Dec 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
363 |
23 Nov 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
250 |
21 Nov 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
20,000 |
16 Nov 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
15,000 |
15 Nov 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
20,000 |
13 Nov 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
23,404 |
9 Nov 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
2,000 |
8 Nov 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
9,790 |
6 Nov 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,029 |
2 Nov 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,800 |
31 Oct 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
38,333 |
25 Oct 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
1,000 |
24 Oct 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
34,900 |
22 Oct 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
827 |
18 Oct 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
17,750 |
16 Oct 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
100 |
12 Oct 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
650 |
11 Oct 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
5,800 |
8 Oct 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
105,412 |
1 Oct 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
525 |
18 Sep 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
555 |
17 Sep 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0 (0.0%)
|
400 |
12 Sep 2012 |
GBP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
-0.001 (-73.68%)
|
4,795 |