| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 9.45 | 9.751 | 9.31 | 9.63 | 9.63 | +0.32 (+3.44%) | 65,682 |
| 23 May 2024 | USD | 10.52 | 10.52 | 9.25 | 9.31 | 9.31 | -1.21 (-11.50%) | 93,610 |
| 22 May 2024 | USD | 10.52 | 11.0978 | 10.145 | 10.52 | 10.52 | -0.05 (-0.47%) | 48,971 |
| 21 May 2024 | USD | 10.9 | 11.1978 | 10.33 | 10.57 | 10.57 | -0.38 (-3.47%) | 41,032 |
| 20 May 2024 | USD | 10.77 | 11.3 | 10.2029 | 10.95 | 10.95 | +0.52 (+4.99%) | 76,630 |
| 17 May 2024 | USD | 10.63 | 10.88 | 10.01 | 10.43 | 10.43 | -0.13 (-1.23%) | 59,368 |
| 16 May 2024 | USD | 9.42 | 10.5617 | 8.81 | 10.56 | 10.56 | +1.03 (+10.81%) | 127,325 |
| 15 May 2024 | USD | 10 | 10.38 | 9.28 | 9.53 | 9.53 | -0.6 (-5.92%) | 84,179 |
| 14 May 2024 | USD | 9.42 | 10.8499 | 9.1601 | 10.13 | 10.13 | +0.72 (+7.65%) | 106,713 |
| 13 May 2024 | USD | 9.29 | 9.67 | 8.9068 | 9.41 | 9.41 | +0.35 (+3.86%) | 33,978 |
| 10 May 2024 | USD | 9.3 | 9.63 | 8.88 | 9.06 | 9.06 | -0.32 (-3.41%) | 35,163 |
| 9 May 2024 | USD | 9.06 | 9.4077 | 8.7937 | 9.38 | 9.38 | +0.31 (+3.42%) | 29,180 |
| 8 May 2024 | USD | 9.32 | 9.35 | 8.8 | 9.07 | 9.07 | -0.28 (-2.99%) | 67,765 |
| 7 May 2024 | USD | 9.36 | 10.05 | 9.21 | 9.35 | 9.35 | -0.05 (-0.53%) | 52,331 |
| 6 May 2024 | USD | 9 | 9.67 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 51,452 |
| 3 May 2024 | USD | 10.06 | 10.1331 | 8.88 | 9 | 9 | -0.85 (-8.63%) | 144,661 |
| 2 May 2024 | USD | 9.86 | 10.31 | 9.3506 | 9.85 | 9.85 | +0.28 (+2.93%) | 60,524 |
| 1 May 2024 | USD | 9.64 | 10.11 | 9.485 | 9.57 | 9.57 | +0.04 (+0.42%) | 39,781 |
| 30 Apr 2024 | USD | 10 | 10.3763 | 9.52 | 9.53 | 9.53 | -0.64 (-6.29%) | 56,766 |
| 29 Apr 2024 | USD | 10 | 10.47 | 9.9601 | 10.17 | 10.17 | +0.24 (+2.42%) | 58,048 |
| 26 Apr 2024 | USD | 11.12 | 11.37 | 9.66 | 9.93 | 9.93 | -1.02 (-9.32%) | 151,466 |
| 25 Apr 2024 | USD | 10.55 | 11.2199 | 10.51 | 10.95 | 10.95 | +0.03 (+0.27%) | 53,490 |
| 24 Apr 2024 | USD | 12.12 | 12.12 | 10.69 | 10.92 | 10.92 | -1.11 (-9.23%) | 80,172 |
| 23 Apr 2024 | USD | 10.65 | 12.95 | 10.65 | 12.03 | 12.03 | +1.12 (+10.27%) | 191,421 |
| 22 Apr 2024 | USD | 11.04 | 11.26 | 10.2801 | 10.91 | 10.91 | -0.21 (-1.89%) | 109,613 |
| 19 Apr 2024 | USD | 11.53 | 12.1499 | 10.58 | 11.12 | 11.12 | -0.62 (-5.28%) | 250,726 |
| 18 Apr 2024 | USD | 13.21 | 14.5 | 11.51 | 11.74 | 11.74 | -1.46 (-11.06%) | 232,639 |
| 17 Apr 2024 | USD | 16.19 | 16.674 | 13.11 | 13.2 | 13.2 | -2.75 (-17.24%) | 275,488 |
| 16 Apr 2024 | USD | 20.6 | 20.6 | 15.7 | 15.95 | 15.95 | -4.69 (-22.72%) | 330,224 |
| 15 Apr 2024 | USD | 18.4 | 22.44 | 18.0001 | 20.64 | 20.64 | +2.8 (+15.70%) | 784,149 |
