| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 36.67 | 36.83 | 36.67 | 36.817 | 36.817 | +0.118 (+0.32%) | 1,201 |
| 2 Aug 2023 | USD | 36.74 | 36.74 | 36.6993 | 36.6993 | 36.6993 | -0.445 (-1.20%) | 468 |
| 1 Aug 2023 | USD | 37.15 | 37.21 | 37.04 | 37.1439 | 37.1439 | +0.013 (+0.03%) | 2,860 |
| 31 Jul 2023 | USD | 37.08 | 37.1311 | 37.08 | 37.1311 | 37.1311 | +0.061 (+0.16%) | 236 |
| 28 Jul 2023 | USD | 36.98 | 37.07 | 36.98 | 37.07 | 37.07 | +0.344 (+0.94%) | 3,800 |
| 27 Jul 2023 | USD | 37 | 37 | 36.71 | 36.726 | 36.726 | -0.36 (-0.97%) | 500 |
| 26 Jul 2023 | USD | 37.25 | 37.25 | 37.086 | 37.086 | 37.086 | -0.129 (-0.35%) | 400 |
| 25 Jul 2023 | USD | 37.2 | 37.25 | 37.2 | 37.215 | 37.215 | +0.111 (+0.30%) | 1,600 |
| 24 Jul 2023 | USD | 37.07 | 37.15 | 37.07 | 37.104 | 37.104 | +0.093 (+0.25%) | 1,100 |
| 21 Jul 2023 | USD | 37.05 | 37.06 | 37.011 | 37.011 | 37.011 | +0.095 (+0.26%) | 3,500 |
| 20 Jul 2023 | USD | 37.24 | 37.24 | 36.916 | 36.916 | 36.916 | -0.168 (-0.45%) | 800 |
| 19 Jul 2023 | USD | 37.41 | 37.41 | 37.084 | 37.084 | 37.084 | -0.064 (-0.17%) | 2,300 |
| 18 Jul 2023 | USD | 37.08 | 37.148 | 37.08 | 37.148 | 37.148 | +0.295 (+0.80%) | 400 |
| 17 Jul 2023 | USD | 36.73 | 36.88 | 36.73 | 36.853 | 36.853 | +0.39 (+1.07%) | 800 |
| 14 Jul 2023 | USD | 36.47 | 36.56 | 36.463 | 36.463 | 36.463 | -0.177 (-0.48%) | 1,400 |
| 13 Jul 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.158 (+0.43%) | 100 |
| 12 Jul 2023 | USD | 36.7 | 36.7 | 36.46 | 36.482 | 36.482 | +0.051 (+0.14%) | 1,400 |
| 11 Jul 2023 | USD | 36.24 | 36.431 | 36.24 | 36.431 | 36.431 | +0.251 (+0.69%) | 200 |
| 10 Jul 2023 | USD | 35.99 | 36.19 | 35.99 | 36.18 | 36.18 | +0.349 (+0.97%) | 1,900 |
| 7 Jul 2023 | USD | 35.9 | 36.115 | 35.831 | 35.831 | 35.831 | -0.035 (-0.10%) | 1,000 |
