Ecofin Global Utilities and In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
175.305 |
177 |
175.305 |
176 |
176 |
+1 (+0.57%)
|
190,203 |
| 24 Apr 2024 |
GBX |
179 |
180.18 |
175 |
175 |
175 |
-1 (-0.57%)
|
158,713 |
| 23 Apr 2024 |
GBX |
171 |
176 |
171 |
176 |
176 |
+3 (+1.73%)
|
270,426 |
| 22 Apr 2024 |
GBX |
172.5 |
173 |
170.2 |
173 |
173 |
0.0 (0.0%)
|
156,102 |
| 19 Apr 2024 |
GBX |
169 |
173 |
167.521 |
173 |
173 |
0.0 (0.0%)
|
136,783 |
| 18 Apr 2024 |
GBX |
169.5 |
173 |
169.324 |
173 |
173 |
+0.5 (+0.29%)
|
693,916 |
| 17 Apr 2024 |
GBX |
173 |
173.8 |
171.5 |
172.5 |
172.5 |
+0.5 (+0.29%)
|
485,773 |
| 16 Apr 2024 |
GBX |
175 |
176.5499 |
168.5 |
172 |
172 |
-2.5 (-1.43%)
|
857,783 |
| 15 Apr 2024 |
GBX |
174 |
175.5 |
172.069 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
327,056 |
| 12 Apr 2024 |
GBX |
170 |
174 |
169.341 |
174 |
174 |
+5.5 (+3.26%)
|
373,263 |
| 11 Apr 2024 |
GBX |
166 |
170 |
166 |
168.5 |
168.5 |
+0.5 (+0.30%)
|
517,511 |
| 10 Apr 2024 |
GBX |
166 |
170.198 |
166 |
168 |
168 |
+3 (+1.82%)
|
413,567 |
| 9 Apr 2024 |
GBX |
164.5 |
165.37 |
164 |
165 |
165 |
+0.5 (+0.30%)
|
418,959 |
| 8 Apr 2024 |
GBX |
161.5 |
166 |
161 |
164.5 |
164.5 |
+1.5 (+0.92%)
|
351,926 |
| 5 Apr 2024 |
GBX |
161.5 |
163.623 |
160.72 |
163 |
163 |
-2 (-1.21%)
|
283,932 |
| 4 Apr 2024 |
GBX |
164 |
166.5 |
163 |
165 |
165 |
+1 (+0.61%)
|
429,215 |
| 3 Apr 2024 |
GBX |
164 |
164.7 |
160.224 |
164 |
164 |
0.0 (0.0%)
|
156,681 |
| 2 Apr 2024 |
GBX |
165.5 |
169.5 |
163.983 |
164 |
164 |
-1 (-0.61%)
|
278,086 |
| 28 Mar 2024 |
GBX |
164 |
169 |
161.8224 |
165 |
165 |
+1.5 (+0.92%)
|
438,963 |
| 27 Mar 2024 |
GBX |
162.5 |
163.5 |
160.155 |
163.5 |
163.5 |
+2 (+1.24%)
|
6,092,695 |
| 26 Mar 2024 |
GBX |
162.5 |
163 |
161.168 |
161.5 |
161.5 |
-0.5 (-0.31%)
|
443,342 |
| 25 Mar 2024 |
GBX |
162 |
162.5 |
158.228 |
162 |
162 |
+1 (+0.62%)
|
759,578 |
| 22 Mar 2024 |
GBX |
158.5 |
161.561 |
157.926 |
161 |
161 |
+1.5 (+0.94%)
|
539,984 |
| 21 Mar 2024 |
GBX |
157.5 |
160.5 |
155.864 |
159.5 |
159.5 |
+2 (+1.27%)
|
717,982 |
| 20 Mar 2024 |
GBX |
155 |
158.5 |
153 |
157.5 |
157.5 |
+1 (+0.64%)
|
3,130,898 |
| 19 Mar 2024 |
GBX |
155 |
157 |
153.576 |
156.5 |
156.5 |
+1.5 (+0.97%)
|
4,036,851 |
| 18 Mar 2024 |
GBX |
153 |
156.69 |
153 |
155 |
155 |
-1.5 (-0.96%)
|
836,587 |
| 15 Mar 2024 |
GBX |
155 |
158 |
154 |
156.5 |
156.5 |
0.0 (0.0%)
|
377,385 |
| 14 Mar 2024 |
GBX |
156 |
157.74 |
153.975 |
156.5 |
156.5 |
0.0 (0.0%)
|
1,114,577 |
| 13 Mar 2024 |
GBX |
155.5 |
158 |
153.4818 |
156.5 |
156.5 |
+1 (+0.64%)
|
1,219,282 |
