Ecofin Global Utilities and In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
176 |
176 |
172.036 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
146,007 |
2 May 2024 |
GBX |
174.5 |
179.5 |
172.5 |
174 |
174 |
+0.5 (+0.29%)
|
67,563 |
1 May 2024 |
GBX |
173 |
174.747 |
173 |
173.5 |
173.5 |
+0.5 (+0.29%)
|
170,905 |
30 Apr 2024 |
GBX |
174.5 |
176.25 |
173 |
173 |
173 |
-3 (-1.70%)
|
267,975 |
29 Apr 2024 |
GBX |
176.5 |
177.5 |
173.432 |
176 |
176 |
+0.5 (+0.28%)
|
122,202 |
26 Apr 2024 |
GBX |
177 |
177 |
173.997 |
175.5 |
175.5 |
-0.5 (-0.28%)
|
217,437 |
25 Apr 2024 |
GBX |
176.5 |
177 |
175.305 |
176 |
176 |
+1 (+0.57%)
|
198,999 |
24 Apr 2024 |
GBX |
179 |
180.18 |
175 |
175 |
175 |
-1 (-0.57%)
|
158,713 |
23 Apr 2024 |
GBX |
171 |
176 |
171 |
176 |
176 |
+3 (+1.73%)
|
270,426 |
22 Apr 2024 |
GBX |
172.5 |
173 |
170.2 |
173 |
173 |
0.0 (0.0%)
|
157,687 |
19 Apr 2024 |
GBX |
169 |
173 |
167.521 |
173 |
173 |
0.0 (0.0%)
|
136,783 |
18 Apr 2024 |
GBX |
169.5 |
173 |
169.324 |
173 |
173 |
+0.5 (+0.29%)
|
693,916 |
17 Apr 2024 |
GBX |
173 |
173.8 |
171.5 |
172.5 |
172.5 |
+0.5 (+0.29%)
|
485,773 |
16 Apr 2024 |
GBX |
175 |
176.5499 |
168.5 |
172 |
172 |
-2.5 (-1.43%)
|
857,783 |
15 Apr 2024 |
GBX |
174 |
175.5 |
172.069 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
327,056 |
12 Apr 2024 |
GBX |
170 |
174 |
169.341 |
174 |
174 |
+5.5 (+3.26%)
|
373,263 |
11 Apr 2024 |
GBX |
166 |
170 |
166 |
168.5 |
168.5 |
+0.5 (+0.30%)
|
517,511 |
10 Apr 2024 |
GBX |
166 |
170.198 |
166 |
168 |
168 |
+3 (+1.82%)
|
413,567 |
9 Apr 2024 |
GBX |
164.5 |
165.37 |
164 |
165 |
165 |
+0.5 (+0.30%)
|
418,959 |
8 Apr 2024 |
GBX |
161.5 |
166 |
161 |
164.5 |
164.5 |
+1.5 (+0.92%)
|
351,926 |
5 Apr 2024 |
GBX |
161.5 |
163.623 |
160.72 |
163 |
163 |
-2 (-1.21%)
|
283,932 |
4 Apr 2024 |
GBX |
164 |
166.5 |
163 |
165 |
165 |
+1 (+0.61%)
|
429,215 |
3 Apr 2024 |
GBX |
164 |
164.7 |
160.224 |
164 |
164 |
0.0 (0.0%)
|
156,681 |
2 Apr 2024 |
GBX |
165.5 |
169.5 |
163.983 |
164 |
164 |
-1 (-0.61%)
|
278,086 |
28 Mar 2024 |
GBX |
164 |
169 |
161.8224 |
165 |
165 |
+1.5 (+0.92%)
|
438,963 |
27 Mar 2024 |
GBX |
162.5 |
163.5 |
160.155 |
163.5 |
163.5 |
+2 (+1.24%)
|
6,092,695 |
26 Mar 2024 |
GBX |
162.5 |
163 |
161.168 |
161.5 |
161.5 |
-0.5 (-0.31%)
|
443,342 |
25 Mar 2024 |
GBX |
162 |
162.5 |
158.228 |
162 |
162 |
+1 (+0.62%)
|
759,578 |
22 Mar 2024 |
GBX |
158.5 |
161.561 |
157.926 |
161 |
161 |
+1.5 (+0.94%)
|
539,984 |
21 Mar 2024 |
GBX |
157.5 |
160.5 |
155.864 |
159.5 |
159.5 |
+2 (+1.27%)
|
717,982 |