| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 52.8809 | 53.724 | 51.547 | 51.6481 | 51.6481 | -1.224 (-2.31%) | 54,748,511 |
| 11 Sep 2022 | USD | 53.7794 | 54.4383 | 52.3725 | 52.8717 | 52.8717 | -0.912 (-1.70%) | 42,335,390 |
| 10 Sep 2022 | USD | 53.8542 | 54.5741 | 53.3874 | 53.7835 | 53.7835 | -0.081 (-0.15%) | 47,126,075 |
| 9 Sep 2022 | USD | 52.9419 | 54.5364 | 52.9282 | 53.8642 | 53.8642 | +0.921 (+1.74%) | 55,698,586 |
| 8 Sep 2022 | USD | 51.0924 | 53.1456 | 50.3244 | 52.9436 | 52.9436 | +1.843 (+3.61%) | 41,346,399 |
| 7 Sep 2022 | USD | 48.6749 | 51.4534 | 48.2646 | 51.1011 | 51.1011 | +2.403 (+4.94%) | 37,275,300 |
| 6 Sep 2022 | USD | 51.2259 | 52.7166 | 48.5061 | 48.6977 | 48.6977 | -2.519 (-4.92%) | 60,111,331 |
| 5 Sep 2022 | USD | 51.5417 | 51.9589 | 50.6977 | 51.2167 | 51.2167 | -0.328 (-0.64%) | 22,019,732 |
| 4 Sep 2022 | USD | 50.9939 | 51.6037 | 50.5113 | 51.5443 | 51.5443 | +0.546 (+1.07%) | 22,053,765 |
| 3 Sep 2022 | USD | 52.2257 | 52.5563 | 50.9552 | 50.9984 | 50.9984 | -1.224 (-2.34%) | 21,357,249 |
| 2 Sep 2022 | USD | 52.8151 | 53.4939 | 51.5546 | 52.2229 | 52.2229 | -0.595 (-1.13%) | 29,689,360 |
| 1 Sep 2022 | USD | 52.5599 | 52.923 | 51.1709 | 52.8182 | 52.8182 | +0.251 (+0.48%) | 31,818,584 |
| 31 Aug 2022 | USD | 54.1202 | 55.8152 | 52.4954 | 52.5671 | 52.5671 | -1.552 (-2.87%) | 42,124,430 |
| 30 Aug 2022 | USD | 53.0052 | 55.2849 | 52.2979 | 54.119 | 54.119 | +1.114 (+2.10%) | 49,265,918 |
| 29 Aug 2022 | USD | 49.5933 | 53.0287 | 49.5108 | 53.0052 | 53.0052 | +3.413 (+6.88%) | 35,327,861 |
| 28 Aug 2022 | USD | 51.9407 | 52.7458 | 49.5858 | 49.5918 | 49.5918 | -2.354 (-4.53%) | 30,422,054 |
| 27 Aug 2022 | USD | 51.8065 | 53.0741 | 50.9411 | 51.9463 | 51.9463 | +0.145 (+0.28%) | 41,751,692 |
| 26 Aug 2022 | USD | 57.3748 | 59.0178 | 51.4487 | 51.8011 | 51.8011 | -5.593 (-9.75%) | 87,077,317 |
| 25 Aug 2022 | USD | 55.1228 | 57.8797 | 55.1098 | 57.3943 | 57.3943 | +2.273 (+4.12%) | 49,574,042 |
| 24 Aug 2022 | USD | 54.0087 | 56.3466 | 52.839 | 55.1216 | 55.1216 | +1.117 (+2.07%) | 68,467,217 |
| 23 Aug 2022 | USD | 53.9559 | 54.5435 | 52.411 | 54.0043 | 54.0043 | +0.047 (+0.09%) | 75,406,406 |
| 22 Aug 2022 | USD | 54.7006 | 55.611 | 52.359 | 53.9573 | 53.9573 | -0.75 (-1.37%) | 35,280,972 |
| 21 Aug 2022 | USD | 52.6605 | 55.0942 | 52.3584 | 54.7071 | 54.7071 | +2.029 (+3.85%) | 27,970,054 |
| 20 Aug 2022 | USD | 52.505 | 54.2345 | 51.4435 | 52.6786 | 52.6786 | +0.175 (+0.33%) | 42,382,987 |
| 19 Aug 2022 | USD | 54.8733 | 54.8733 | 51.38 | 52.5035 | 52.5035 | -2.376 (-4.33%) | 62,778,473 |
| 18 Aug 2022 | USD | 57.3579 | 58.7933 | 54.8705 | 54.879 | 54.879 | -2.442 (-4.26%) | 32,519,950 |
| 17 Aug 2022 | USD | 60.5065 | 62.2346 | 57.0529 | 57.3205 | 57.3205 | -3.194 (-5.28%) | 42,168,860 |
| 16 Aug 2022 | USD | 60.7332 | 61.8457 | 59.7383 | 60.5149 | 60.5149 | -0.303 (-0.50%) | 32,706,593 |
| 15 Aug 2022 | USD | 62.8957 | 64.4376 | 59.6069 | 60.8182 | 60.8182 | -2.073 (-3.30%) | 42,271,083 |
| 14 Aug 2022 | USD | 64.8401 | 66.8162 | 62.2817 | 62.8914 | 62.8914 | -1.936 (-2.99%) | 38,389,770 |
