| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 7.5064 | 7.8039 | 7.4278 | 7.701 | 7.701 | +0.186 (+2.48%) | 4,454,315 |
| 21 Oct 2020 | USD | 7.19 | 7.5262 | 7.19 | 7.5145 | 7.5145 | +0.325 (+4.52%) | 5,764,366 |
| 20 Oct 2020 | USD | 7.3647 | 7.3647 | 6.8592 | 7.1894 | 7.1894 | -0.179 (-2.43%) | 7,360,084 |
| 19 Oct 2020 | USD | 7.5896 | 7.5896 | 7.3279 | 7.3682 | 7.3682 | -0.223 (-2.94%) | 3,496,494 |
| 18 Oct 2020 | USD | 7.6163 | 7.6879 | 7.5527 | 7.591 | 7.591 | -0.021 (-0.28%) | 2,854,638 |
| 17 Oct 2020 | USD | 7.407 | 7.648 | 7.3882 | 7.6125 | 7.6125 | +0.221 (+3.00%) | 2,980,746 |
| 16 Oct 2020 | USD | 7.8673 | 7.8726 | 7.2883 | 7.3911 | 7.3911 | -0.475 (-6.03%) | 4,675,685 |
| 15 Oct 2020 | USD | 7.998 | 7.998 | 7.7404 | 7.8657 | 7.8657 | -0.138 (-1.73%) | 4,320,098 |
| 14 Oct 2020 | USD | 7.9576 | 8.1812 | 7.7867 | 8.0038 | 8.0038 | +0.044 (+0.55%) | 4,971,972 |
| 13 Oct 2020 | USD | 8.0235 | 8.1593 | 7.8741 | 7.9602 | 7.9602 | -0.087 (-1.08%) | 2,551,719 |
| 12 Oct 2020 | USD | 8.172 | 8.1942 | 7.872 | 8.0474 | 8.0474 | -0.128 (-1.56%) | 3,441,626 |
| 11 Oct 2020 | USD | 7.7915 | 8.1872 | 7.6182 | 8.175 | 8.175 | +0.388 (+4.98%) | 3,588,956 |
| 10 Oct 2020 | USD | 7.9302 | 8.0715 | 7.7794 | 7.7874 | 7.7874 | -0.144 (-1.82%) | 2,969,455 |
| 9 Oct 2020 | USD | 7.5103 | 8.1394 | 7.3465 | 7.9314 | 7.9314 | +0.459 (+6.14%) | 5,389,034 |
| 8 Oct 2020 | USD | 7.7879 | 7.7879 | 7.0663 | 7.4726 | 7.4726 | -0.308 (-3.96%) | 4,905,338 |
| 7 Oct 2020 | USD | 6.9475 | 7.7942 | 6.5291 | 7.781 | 7.781 | +0.832 (+11.96%) | 5,511,660 |
| 6 Oct 2020 | USD | 8.4804 | 8.4894 | 6.8784 | 6.9495 | 6.9495 | -1.536 (-18.10%) | 5,269,904 |
| 5 Oct 2020 | USD | 9.0592 | 9.1232 | 8.1352 | 8.4858 | 8.4858 | -0.559 (-6.18%) | 5,384,034 |
| 4 Oct 2020 | USD | 9.1102 | 9.2918 | 8.9426 | 9.0448 | 9.0448 | -0.084 (-0.92%) | 2,309,663 |
| 3 Oct 2020 | USD | 9.4363 | 9.5432 | 9.0998 | 9.1284 | 9.1284 | -0.303 (-3.21%) | 1,875,113 |
| 2 Oct 2020 | USD | 10.2882 | 10.3039 | 9.0981 | 9.431 | 9.431 | -0.864 (-8.39%) | 4,838,457 |
| 1 Oct 2020 | USD | 10.3643 | 10.9506 | 10.0564 | 10.2948 | 10.2948 | -0.065 (-0.63%) | 6,370,181 |
| 30 Sep 2020 | USD | 10.2699 | 10.5864 | 10.0967 | 10.3598 | 10.3598 | +0.099 (+0.96%) | 5,291,643 |
| 29 Sep 2020 | USD | 10.0183 | 10.3306 | 9.9794 | 10.261 | 10.261 | +0.238 (+2.37%) | 3,623,249 |
| 28 Sep 2020 | USD | 10.0309 | 10.5061 | 10.0038 | 10.0234 | 10.0234 | -0.01 (-0.10%) | 3,921,041 |
| 27 Sep 2020 | USD | 10.4235 | 10.4761 | 9.6558 | 10.0338 | 10.0338 | -0.393 (-3.77%) | 3,780,792 |
| 26 Sep 2020 | USD | 10.0086 | 10.5789 | 9.9824 | 10.4264 | 10.4264 | +0.427 (+4.28%) | 4,649,575 |
| 25 Sep 2020 | USD | 9.2422 | 10.0962 | 9.1614 | 9.9989 | 9.9989 | +0.815 (+8.88%) | 6,719,454 |
| 24 Sep 2020 | USD | 8.8196 | 9.232 | 8.7544 | 9.1837 | 9.1837 | +0.409 (+4.66%) | 5,214,491 |
| 23 Sep 2020 | USD | 8.7316 | 9.4663 | 8.3566 | 8.7744 | 8.7744 | +0.052 (+0.60%) | 8,721,796 |
