| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 62.73 | 63 | 61.39 | 62.6 | 62.6 | 0.0 (0.0%) | 2,854,905 |
| 5 Apr 2024 | USD | 62.93 | 64.04 | 62.1 | 62.6 | 62.6 | +0.23 (+0.37%) | 448,610 |
| 4 Apr 2024 | USD | 62.71 | 63.83 | 61.94 | 62.37 | 62.37 | -0.68 (-1.08%) | 682,928 |
| 3 Apr 2024 | USD | 62.43 | 63.15 | 61.91 | 63.05 | 63.05 | +1.18 (+1.91%) | 471,593 |
| 2 Apr 2024 | USD | 61.03 | 62.55 | 60.42 | 61.87 | 61.87 | +0.1 (+0.16%) | 404,694 |
| 1 Apr 2024 | USD | 62.49 | 62.83 | 61.38 | 61.77 | 61.77 | -0.7 (-1.12%) | 216,251 |
| 28 Mar 2024 | USD | 62.85 | 63.63 | 62.38 | 62.47 | 62.47 | -0.48 (-0.76%) | 108,960 |
| 27 Mar 2024 | USD | 62.34 | 62.95 | 61.9 | 62.95 | 62.95 | +0.75 (+1.21%) | 130,520 |
| 26 Mar 2024 | USD | 62.79 | 63.395 | 61.84 | 62.2 | 62.2 | -1.42 (-2.23%) | 126,432 |
| 25 Mar 2024 | USD | 64.15 | 64.98 | 63.62 | 63.62 | 63.62 | -0.92 (-1.43%) | 73,253 |
| 22 Mar 2024 | USD | 64.1 | 64.69 | 63.38 | 64.54 | 64.54 | +0.56 (+0.88%) | 71,633 |
| 21 Mar 2024 | USD | 62.87 | 64.83 | 62.79 | 63.98 | 63.98 | +1.64 (+2.63%) | 118,520 |
| 20 Mar 2024 | USD | 61.04 | 62.55 | 59.79 | 62.34 | 62.34 | +0.79 (+1.28%) | 104,708 |
| 19 Mar 2024 | USD | 62.79 | 62.93 | 61.29 | 61.55 | 61.55 | -1.44 (-2.29%) | 99,600 |
| 18 Mar 2024 | USD | 61.48 | 63.575 | 61.48 | 62.99 | 62.99 | +1.57 (+2.56%) | 123,705 |
| 15 Mar 2024 | USD | 62.04 | 62.04 | 61.125 | 61.42 | 61.42 | -0.6 (-0.97%) | 203,556 |
| 14 Mar 2024 | USD | 62.93 | 62.93 | 61.9 | 62.02 | 62.02 | -1.18 (-1.87%) | 140,437 |
| 13 Mar 2024 | USD | 64.57 | 64.57 | 63.18 | 63.2 | 63.2 | -1.22 (-1.89%) | 130,683 |
| 12 Mar 2024 | USD | 63.41 | 64.61 | 62.5 | 64.42 | 64.42 | +0.82 (+1.29%) | 217,368 |
| 11 Mar 2024 | USD | 63.81 | 64.27 | 63.3 | 63.6 | 63.6 | -0.86 (-1.33%) | 184,810 |
| 8 Mar 2024 | USD | 63.74 | 65.09 | 63.74 | 64.46 | 64.46 | +0.91 (+1.43%) | 159,493 |
| 7 Mar 2024 | USD | 62.21 | 63.71 | 62.19 | 63.55 | 63.55 | +1.31 (+2.10%) | 210,988 |
| 6 Mar 2024 | USD | 62.45 | 62.96 | 61.18 | 62.24 | 62.24 | -0.17 (-0.27%) | 219,230 |
| 5 Mar 2024 | USD | 61.44 | 62.79 | 60.68 | 62.41 | 62.41 | +0.6 (+0.97%) | 116,210 |
| 4 Mar 2024 | USD | 62.9 | 63.3 | 61.59 | 61.81 | 61.81 | -1.17 (-1.86%) | 104,721 |
| 1 Mar 2024 | USD | 61.59 | 63.26 | 61.59 | 62.98 | 62.98 | +1.71 (+2.79%) | 228,659 |
| 29 Feb 2024 | USD | 61.33 | 61.57 | 60.6362 | 61.27 | 61.27 | -0.06 (-0.10%) | 83,900 |
| 28 Feb 2024 | USD | 60.39 | 62.11 | 60.39 | 61.33 | 61.33 | +1.23 (+2.05%) | 85,503 |
| 27 Feb 2024 | USD | 59.56 | 60.91 | 59.54 | 60.1 | 60.1 | +0.62 (+1.04%) | 109,169 |
| 26 Feb 2024 | USD | 59.82 | 60.6 | 58.95 | 59.48 | 59.48 | -1.52 (-2.49%) | 98,754 |
