| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 50.48 | 52.285 | 50.25 | 51.06 | 51.06 | +0.73 (+1.45%) | 406,867 |
| 9 Mar 2023 | USD | 54.75 | 55.06 | 50.22 | 50.33 | 50.33 | -4.32 (-7.90%) | 887,909 |
| 8 Mar 2023 | USD | 54.79 | 55.385 | 53.8301 | 54.65 | 54.65 | -0.21 (-0.38%) | 313,334 |
| 7 Mar 2023 | USD | 53.22 | 55.045 | 52.5779 | 54.86 | 54.86 | +1.09 (+2.03%) | 448,355 |
| 6 Mar 2023 | USD | 55.32 | 56.5 | 53.01 | 53.77 | 53.77 | -1.62 (-2.92%) | 1,011,301 |
| 3 Mar 2023 | USD | 59.09 | 59.8 | 54.75 | 55.39 | 55.39 | -10.29 (-15.67%) | 1,661,519 |
| 2 Mar 2023 | USD | 65.52 | 66.33 | 64.97 | 65.68 | 65.68 | -0.04 (-0.06%) | 286,245 |
| 1 Mar 2023 | USD | 66.44 | 67.09 | 64.86 | 65.72 | 65.72 | +0.45 (+0.69%) | 315,761 |
| 28 Feb 2023 | USD | 65.84 | 66.01 | 64.78 | 65.27 | 65.27 | -0.55 (-0.84%) | 431,139 |
| 27 Feb 2023 | USD | 64.86 | 66.06 | 64.4301 | 65.82 | 65.82 | +0.31 (+0.47%) | 451,252 |
| 24 Feb 2023 | USD | 62.17 | 65.54 | 61.35 | 65.51 | 65.51 | +3.56 (+5.75%) | 880,197 |
| 23 Feb 2023 | USD | 58.77 | 62.15 | 58.77 | 61.95 | 61.95 | +3.72 (+6.39%) | 371,303 |
| 22 Feb 2023 | USD | 57.49 | 58.8499 | 57.415 | 58.23 | 58.23 | +0.89 (+1.55%) | 204,342 |
| 21 Feb 2023 | USD | 57.15 | 58.52 | 57.02 | 57.34 | 57.34 | +0.04 (+0.07%) | 277,784 |
| 17 Feb 2023 | USD | 57.46 | 57.87 | 57.0592 | 57.3 | 57.3 | -0.22 (-0.38%) | 164,284 |
| 16 Feb 2023 | USD | 57.48 | 57.97 | 57.32 | 57.52 | 57.52 | -0.29 (-0.50%) | 170,690 |
| 15 Feb 2023 | USD | 57.15 | 58.1 | 56.61 | 57.81 | 57.81 | +0.28 (+0.49%) | 115,116 |
| 14 Feb 2023 | USD | 56.18 | 58.11 | 56.09 | 57.53 | 57.53 | -0.28 (-0.48%) | 204,304 |
| 13 Feb 2023 | USD | 58.08 | 58.41 | 56.78 | 57.81 | 57.81 | -0.38 (-0.65%) | 201,495 |
| 10 Feb 2023 | USD | 58.64 | 58.8 | 56.71 | 58.19 | 58.19 | -0.51 (-0.87%) | 212,169 |
| 9 Feb 2023 | USD | 58.1 | 58.92 | 58 | 58.7 | 58.7 | +0.86 (+1.49%) | 310,881 |
| 8 Feb 2023 | USD | 57.4 | 58.79 | 57.37 | 57.84 | 57.84 | +0.47 (+0.82%) | 297,896 |
| 7 Feb 2023 | USD | 57.28 | 57.61 | 56.5 | 57.37 | 57.37 | +0.98 (+1.74%) | 194,775 |
| 6 Feb 2023 | USD | 56.56 | 57.089 | 56.0876 | 56.39 | 56.39 | +0.12 (+0.21%) | 179,669 |
| 3 Feb 2023 | USD | 55.99 | 57.1399 | 55.76 | 56.27 | 56.27 | +0.3 (+0.54%) | 128,850 |
| 2 Feb 2023 | USD | 56.6 | 57.45 | 55.365 | 55.97 | 55.97 | -0.83 (-1.46%) | 268,008 |
| 1 Feb 2023 | USD | 57.31 | 57.86 | 56.29 | 56.8 | 56.8 | -0.48 (-0.84%) | 180,149 |
| 31 Jan 2023 | USD | 56.25 | 57.6 | 55.9 | 57.28 | 57.28 | +1.08 (+1.92%) | 306,052 |
| 30 Jan 2023 | USD | 55.38 | 57.56 | 55.3 | 56.2 | 56.2 | +1.29 (+2.35%) | 342,362 |
| 27 Jan 2023 | USD | 53.41 | 54.92 | 53.41 | 54.91 | 54.91 | +1.49 (+2.79%) | 129,810 |
