| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 53.79 | 54.09 | 51.9 | 53.42 | 53.42 | +0.25 (+0.47%) | 151,412 |
| 25 Jan 2023 | USD | 52.3 | 53.19 | 51.34 | 53.17 | 53.17 | +0.88 (+1.68%) | 122,329 |
| 24 Jan 2023 | USD | 53.84 | 54.2 | 48.88 | 52.29 | 52.29 | -1.42 (-2.64%) | 206,545 |
| 23 Jan 2023 | USD | 54.27 | 54.57 | 53.24 | 53.71 | 53.71 | -0.95 (-1.74%) | 303,559 |
| 20 Jan 2023 | USD | 52.59 | 54.95 | 52.14 | 54.66 | 54.66 | +2.58 (+4.95%) | 211,368 |
| 19 Jan 2023 | USD | 51.83 | 52.39 | 50.62 | 52.08 | 52.08 | -0.34 (-0.65%) | 153,413 |
| 18 Jan 2023 | USD | 53 | 53.89 | 52.21 | 52.42 | 52.42 | -0.32 (-0.61%) | 216,499 |
| 17 Jan 2023 | USD | 51.3 | 52.75 | 51.3 | 52.74 | 52.74 | +1.51 (+2.95%) | 228,077 |
| 13 Jan 2023 | USD | 51.16 | 51.24 | 50.5 | 51.23 | 51.23 | +0.05 (+0.10%) | 143,873 |
| 12 Jan 2023 | USD | 50.48 | 51.3413 | 50.11 | 51.18 | 51.18 | +0.63 (+1.25%) | 153,968 |
| 11 Jan 2023 | USD | 51.05 | 51.45 | 50.26 | 50.55 | 50.55 | -0.32 (-0.63%) | 90,444 |
| 10 Jan 2023 | USD | 49.53 | 51.0899 | 49.53 | 50.87 | 50.87 | +0.92 (+1.84%) | 157,286 |
| 9 Jan 2023 | USD | 50.61 | 51.46 | 49.87 | 49.95 | 49.95 | -0.04 (-0.08%) | 192,322 |
| 6 Jan 2023 | USD | 48.47 | 50.28 | 48.1 | 49.99 | 49.99 | +2.02 (+4.21%) | 197,277 |
| 5 Jan 2023 | USD | 48.07 | 48.25 | 47.17 | 47.97 | 47.97 | -0.02 (-0.04%) | 179,550 |
| 4 Jan 2023 | USD | 48.7 | 48.7 | 47.4 | 47.99 | 47.99 | -0.71 (-1.46%) | 195,619 |
| 3 Jan 2023 | USD | 50.35 | 50.3974 | 48.55 | 48.7 | 48.7 | -1.24 (-2.48%) | 208,398 |
| 30 Dec 2022 | USD | 50.25 | 50.57 | 49.41 | 49.94 | 49.94 | -0.64 (-1.27%) | 109,353 |
| 29 Dec 2022 | USD | 50.04 | 51.09 | 50.04 | 50.58 | 50.58 | +0.71 (+1.42%) | 115,201 |
| 28 Dec 2022 | USD | 50.5 | 50.51 | 49.35 | 49.87 | 49.87 | -0.76 (-1.50%) | 155,608 |
| 27 Dec 2022 | USD | 51.34 | 51.6999 | 50.3501 | 50.63 | 50.63 | -0.51 (-1.00%) | 101,651 |
| 23 Dec 2022 | USD | 51.61 | 51.96 | 50.76 | 51.14 | 51.14 | +0.01 (+0.02%) | 161,914 |
| 22 Dec 2022 | USD | 51.65 | 51.8 | 50.07 | 51.13 | 51.13 | -0.67 (-1.29%) | 165,892 |
| 21 Dec 2022 | USD | 50.68 | 52.1299 | 49.93 | 51.8 | 51.8 | +2.21 (+4.46%) | 368,371 |
| 20 Dec 2022 | USD | 47.28 | 49.68 | 47.28 | 49.59 | 49.59 | +2.33 (+4.93%) | 193,543 |
| 19 Dec 2022 | USD | 49.14 | 49.14 | 46.73 | 47.26 | 47.26 | -1.88 (-3.83%) | 297,081 |
| 16 Dec 2022 | USD | 50.62 | 50.69 | 48.73 | 49.14 | 49.14 | -1.55 (-3.06%) | 357,331 |
| 15 Dec 2022 | USD | 49.94 | 50.925 | 49.675 | 50.69 | 50.69 | +0.85 (+1.71%) | 179,109 |
| 14 Dec 2022 | USD | 50.01 | 50.6406 | 49.2 | 49.84 | 49.84 | -0.72 (-1.42%) | 239,922 |
| 13 Dec 2022 | USD | 52.5 | 52.5 | 50.14 | 50.56 | 50.56 | -0.54 (-1.06%) | 227,641 |
