| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 50.65 | 51.14 | 50.14 | 51.1 | 51.1 | +0.38 (+0.75%) | 174,895 |
| 9 Dec 2022 | USD | 50.45 | 51.45 | 49.82 | 50.72 | 50.72 | +0.55 (+1.10%) | 187,708 |
| 8 Dec 2022 | USD | 49.29 | 50.38 | 48.72 | 50.17 | 50.17 | +1.71 (+3.53%) | 158,437 |
| 7 Dec 2022 | USD | 49.8 | 49.8042 | 48.24 | 48.46 | 48.46 | -1.63 (-3.25%) | 140,633 |
| 6 Dec 2022 | USD | 50.26 | 50.9789 | 49.4 | 50.09 | 50.09 | -0.04 (-0.08%) | 165,658 |
| 5 Dec 2022 | USD | 50.98 | 52 | 49.57 | 50.13 | 50.13 | -0.32 (-0.63%) | 287,288 |
| 2 Dec 2022 | USD | 49.79 | 50.6 | 49.3 | 50.45 | 50.45 | +0.54 (+1.08%) | 115,269 |
| 1 Dec 2022 | USD | 51.4 | 51.5512 | 49.15 | 49.91 | 49.91 | -1.54 (-2.99%) | 203,496 |
| 30 Nov 2022 | USD | 51.15 | 51.715 | 50.02 | 51.45 | 51.45 | +0.88 (+1.74%) | 232,492 |
| 29 Nov 2022 | USD | 51.5 | 52.415 | 50.2485 | 50.57 | 50.57 | -0.03 (-0.06%) | 204,839 |
| 28 Nov 2022 | USD | 52.84 | 52.84 | 49.8 | 50.6 | 50.6 | -2.54 (-4.78%) | 240,841 |
| 25 Nov 2022 | USD | 52.2 | 54.85 | 52.01 | 53.14 | 53.14 | +1.22 (+2.35%) | 194,894 |
| 23 Nov 2022 | USD | 51.65 | 52.18 | 50.95 | 51.92 | 51.92 | +0.19 (+0.37%) | 137,714 |
| 22 Nov 2022 | USD | 51.76 | 52.7699 | 51.51 | 51.73 | 51.73 | +0.23 (+0.45%) | 181,364 |
| 21 Nov 2022 | USD | 49.13 | 51.52 | 48.5 | 51.5 | 51.5 | +2.07 (+4.19%) | 240,523 |
| 18 Nov 2022 | USD | 52.17 | 52.17 | 49.31 | 49.43 | 49.43 | -2.86 (-5.47%) | 279,690 |
| 17 Nov 2022 | USD | 50.58 | 52.66 | 50.21 | 52.29 | 52.29 | +0.64 (+1.24%) | 244,638 |
| 16 Nov 2022 | USD | 52.42 | 52.8963 | 51.21 | 51.65 | 51.65 | -1.59 (-2.99%) | 227,822 |
| 15 Nov 2022 | USD | 53.07 | 53.61 | 52.4301 | 53.24 | 53.24 | +0.67 (+1.27%) | 240,152 |
| 14 Nov 2022 | USD | 53.62 | 54.49 | 51.58 | 52.57 | 52.57 | -2.92 (-5.26%) | 422,368 |
| 11 Nov 2022 | USD | 55.86 | 57.44 | 55.27 | 55.49 | 55.49 | +0.91 (+1.67%) | 363,061 |
| 10 Nov 2022 | USD | 52.6 | 55.12 | 52.6 | 54.58 | 54.58 | +2.23 (+4.26%) | 388,060 |
| 9 Nov 2022 | USD | 53.7 | 53.97 | 52.13 | 52.35 | 52.35 | -1.7 (-3.15%) | 250,391 |
| 8 Nov 2022 | USD | 53.6 | 54.295 | 53.14 | 54.05 | 54.05 | +0.7 (+1.31%) | 282,772 |
| 7 Nov 2022 | USD | 52.14 | 54.36 | 51.56 | 53.35 | 53.35 | +1.51 (+2.91%) | 383,163 |
| 4 Nov 2022 | USD | 50.48 | 52.46 | 49.764 | 51.84 | 51.84 | +2.75 (+5.60%) | 470,973 |
| 3 Nov 2022 | USD | 48.45 | 49.6178 | 48 | 49.09 | 49.09 | +0.16 (+0.33%) | 217,890 |
| 2 Nov 2022 | USD | 49.5 | 50.4178 | 48.71 | 48.93 | 48.93 | -0.54 (-1.09%) | 269,017 |
| 1 Nov 2022 | USD | 48.87 | 49.82 | 48.205 | 49.47 | 49.47 | +1.09 (+2.25%) | 232,878 |
| 31 Oct 2022 | USD | 48.22 | 49.25 | 47.94 | 48.38 | 48.38 | -0.45 (-0.92%) | 219,767 |
