Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 4.55 | 4.66 | 4.5 | 4.66 | 47,488.457 | +0.16 (+3.56%) | 33 |
1 Jun 2010 | USD | 4.71 | 4.76 | 4.5 | 4.5 | 45,857.952 | -0.29 (-6.05%) | 48 |
31 May 2010 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 48,813.2422 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 4.91 | 4.91 | 4.71 | 4.79 | 48,813.2422 | -0.12 (-2.44%) | 34 |
27 May 2010 | USD | 4.85 | 4.92 | 4.77 | 4.91 | 50,036.121 | +0.2 (+4.25%) | 40 |
26 May 2010 | USD | 4.79 | 4.87 | 4.66 | 4.71 | 47,997.9898 | -0.02 (-0.42%) | 76 |
25 May 2010 | USD | 4.4 | 4.75 | 4.35 | 4.73 | 48,201.8029 | +0.16 (+3.50%) | 51 |
24 May 2010 | USD | 4.76 | 4.82 | 4.57 | 4.57 | 46,571.2979 | -0.22 (-4.59%) | 30 |
21 May 2010 | USD | 4.5 | 4.83 | 4.4 | 4.79 | 48,813.2422 | +0.2 (+4.36%) | 70 |
20 May 2010 | USD | 4.78 | 4.82 | 4.47 | 4.59 | 46,775.111 | -0.33 (-6.71%) | 95 |
19 May 2010 | USD | 4.94 | 4.97 | 4.76 | 4.92 | 50,138.0275 | -0.06 (-1.20%) | 54 |
18 May 2010 | USD | 5.14 | 5.19 | 4.94 | 4.98 | 50,749.4669 | -0.06 (-1.19%) | 58 |
17 May 2010 | USD | 5.19 | 5.24 | 4.94 | 5.04 | 51,360.9062 | -0.12 (-2.33%) | 54 |
14 May 2010 | USD | 5.45 | 5.49 | 5.09 | 5.16 | 52,583.785 | -0.38 (-6.86%) | 76 |
13 May 2010 | USD | 5.43 | 5.63 | 5.4 | 5.54 | 56,456.2342 | +0.1 (+1.84%) | 56 |
12 May 2010 | USD | 5.32 | 5.47 | 5.28 | 5.44 | 55,437.1686 | +0.23 (+4.41%) | 53 |
11 May 2010 | USD | 5.14 | 5.31 | 5.1 | 5.21 | 53,093.3178 | -0.03 (-0.57%) | 49 |
10 May 2010 | USD | 5.22 | 5.25 | 4.96 | 5.24 | 53,399.0374 | +0.45 (+9.39%) | 98 |
7 May 2010 | USD | 5.18 | 5.2 | 4.72 | 4.79 | 48,813.2422 | -0.3 (-5.89%) | 133 |
6 May 2010 | USD | 5.42 | 5.51 | 4.81 | 5.09 | 51,870.439 | -0.38 (-6.95%) | 137 |
5 May 2010 | USD | 5.36 | 5.779 | 5.27 | 5.47 | 55,742.8883 | -0.14 (-2.50%) | 102 |
4 May 2010 | USD | 5.78 | 5.89 | 5.56 | 5.61 | 57,169.5802 | -0.3 (-5.08%) | 61 |
3 May 2010 | USD | 5.88 | 5.97 | 5.86 | 5.91 | 60,226.777 | +0.13 (+2.25%) | 54 |
30 Apr 2010 | USD | 5.8 | 5.9 | 5.71 | 5.78 | 58,901.9917 | +0.1 (+1.76%) | 68 |
29 Apr 2010 | USD | 5.68 | 5.79 | 5.61 | 5.68 | 57,882.9261 | +0.07 (+1.25%) | 46 |
28 Apr 2010 | USD | 5.57 | 5.7 | 5.45 | 5.61 | 57,169.5802 | +0.07 (+1.26%) | 63 |
27 Apr 2010 | USD | 5.48 | 5.73 | 5.44 | 5.54 | 56,456.2342 | +0.12 (+2.21%) | 106 |
26 Apr 2010 | USD | 5.57 | 5.6 | 5.4 | 5.42 | 55,233.3555 | -0.13 (-2.34%) | 58 |
23 Apr 2010 | USD | 5.48 | 5.55 | 5.4278 | 5.55 | 56,558.1408 | +0.1 (+1.83%) | 44 |
22 Apr 2010 | USD | 5.4 | 5.47 | 5.34 | 5.45 | 55,539.0752 | -0.03 (-0.55%) | 30 |