Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 5.55 | 5.55 | 5.36 | 5.48 | 55,844.7949 | -0.03 (-0.54%) | 34 |
20 Apr 2010 | USD | 5.41 | 5.51 | 5.33 | 5.51 | 56,150.5146 | +0.2 (+3.77%) | 35 |
19 Apr 2010 | USD | 5.33 | 5.45 | 5.19 | 5.31 | 54,112.3834 | -0.08 (-1.48%) | 102 |
16 Apr 2010 | USD | 5.56 | 5.6 | 5.29 | 5.39 | 54,927.6358 | -0.17 (-3.06%) | 51 |
15 Apr 2010 | USD | 5.55 | 5.7 | 5.53 | 5.56 | 56,660.0474 | +0.018 (+0.32%) | 45 |
14 Apr 2010 | USD | 5.53 | 5.6 | 5.45 | 5.5425 | 56,481.7109 | +0.102 (+1.88%) | 47 |
13 Apr 2010 | USD | 5.39 | 5.47 | 5.3 | 5.44 | 55,437.1686 | +0.03 (+0.55%) | 35 |
12 Apr 2010 | USD | 5.46 | 5.54 | 5.38 | 5.41 | 55,131.449 | -0.02 (-0.37%) | 41 |
9 Apr 2010 | USD | 5.3 | 5.43 | 5.27 | 5.43 | 55,335.2621 | +0.21 (+4.02%) | 67 |
8 Apr 2010 | USD | 5.31 | 5.33 | 5.1 | 5.22 | 53,195.2243 | -0.13 (-2.43%) | 138 |
7 Apr 2010 | USD | 5.6 | 5.7 | 5.33 | 5.35 | 54,520.0096 | -0.22 (-3.95%) | 85 |
6 Apr 2010 | USD | 5.45 | 5.69 | 5.42 | 5.57 | 56,761.9539 | +0.09 (+1.64%) | 53 |
5 Apr 2010 | USD | 5.37 | 5.48 | 5.35 | 5.48 | 55,844.7949 | +0.13 (+2.43%) | 33 |
2 Apr 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 54,520.0096 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 5.38 | 5.44 | 5.3 | 5.35 | 54,520.0096 | +0.04 (+0.75%) | 35 |
31 Mar 2010 | USD | 5.4 | 5.41 | 5.3 | 5.31 | 54,112.3834 | -0.13 (-2.39%) | 34 |
30 Mar 2010 | USD | 5.34 | 5.47 | 5.27 | 5.44 | 55,437.1686 | +0.14 (+2.64%) | 52 |
29 Mar 2010 | USD | 5.11 | 5.33 | 5.11 | 5.3 | 54,010.4768 | +0.19 (+3.72%) | 62 |
26 Mar 2010 | USD | 5.13 | 5.21 | 5.07 | 5.11 | 52,074.2522 | +0.04 (+0.79%) | 42 |
25 Mar 2010 | USD | 5.13 | 5.24 | 5.06 | 5.07 | 51,666.6259 | -0.03 (-0.59%) | 39 |
24 Mar 2010 | USD | 5.12 | 5.15 | 5.06 | 5.1 | 51,972.3456 | -0.07 (-1.35%) | 70 |
23 Mar 2010 | USD | 5.33 | 5.35 | 5.15 | 5.17 | 52,685.6915 | -0.17 (-3.18%) | 76 |
22 Mar 2010 | USD | 5.2 | 5.348 | 5.115 | 5.34 | 54,418.103 | +0.11 (+2.10%) | 40 |
19 Mar 2010 | USD | 5.41 | 5.45 | 5.16 | 5.23 | 53,297.1309 | -0.14 (-2.61%) | 49 |
18 Mar 2010 | USD | 5.4 | 5.4005 | 5.27 | 5.37 | 54,723.8227 | 0.0 (0.0%) | 34 |
17 Mar 2010 | USD | 5.54 | 5.57 | 5.36 | 5.37 | 54,723.8227 | -0.1 (-1.83%) | 42 |
16 Mar 2010 | USD | 5.64 | 5.7 | 5.42 | 5.47 | 55,742.8883 | -0.16 (-2.84%) | 52 |
15 Mar 2010 | USD | 5.83 | 5.83 | 5.6 | 5.63 | 57,373.3933 | -0.2 (-3.43%) | 41 |
12 Mar 2010 | USD | 6 | 6.02 | 5.81 | 5.83 | 59,411.5245 | -0.07 (-1.19%) | 38 |
11 Mar 2010 | USD | 6.02 | 6.08 | 5.83 | 5.9 | 60,124.8704 | -0.09 (-1.50%) | 44 |