Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 5.84 | 6 | 5.73 | 5.99 | 61,042.0294 | +0.39 (+6.96%) | 96 |
9 Mar 2010 | USD | 5.85 | 5.91 | 5.58 | 5.6 | 57,067.6736 | -0.31 (-5.25%) | 67 |
8 Mar 2010 | USD | 5.7 | 5.94 | 5.66 | 5.91 | 60,226.777 | +0.18 (+3.14%) | 55 |
5 Mar 2010 | USD | 5.9 | 5.93 | 5.71 | 5.73 | 58,392.4589 | -0.105 (-1.80%) | 40 |
4 Mar 2010 | USD | 5.67 | 5.86 | 5.65 | 5.835 | 59,462.4778 | +0.225 (+4.01%) | 57 |
3 Mar 2010 | USD | 5.61 | 5.9 | 5.57 | 5.61 | 57,169.5802 | +0.17 (+3.12%) | 94 |
2 Mar 2010 | USD | 5.27 | 5.49 | 5.26 | 5.44 | 55,437.1686 | +0.18 (+3.42%) | 46 |
1 Mar 2010 | USD | 5.25 | 5.27 | 5.15 | 5.26 | 53,602.8506 | +0.04 (+0.77%) | 25 |
26 Feb 2010 | USD | 5.17 | 5.25 | 5.07 | 5.22 | 53,195.2243 | +0.03 (+0.58%) | 25 |
25 Feb 2010 | USD | 4.88 | 5.19 | 4.88 | 5.19 | 52,889.5046 | +0.23 (+4.64%) | 33 |
24 Feb 2010 | USD | 4.95 | 4.99 | 4.86 | 4.96 | 50,545.6538 | +0.01 (+0.20%) | 29 |
23 Feb 2010 | USD | 5 | 5.025 | 4.84 | 4.95 | 50,443.7472 | -0.09 (-1.79%) | 44 |
22 Feb 2010 | USD | 5.1 | 5.2 | 5.01 | 5.04 | 51,360.9062 | -0.05 (-0.98%) | 33 |
19 Feb 2010 | USD | 5.07 | 5.14 | 5.02 | 5.09 | 51,870.439 | -0.05 (-0.97%) | 32 |
18 Feb 2010 | USD | 5.22 | 5.22 | 5.08 | 5.14 | 52,379.9718 | -0.11 (-2.10%) | 21 |
17 Feb 2010 | USD | 5.33 | 5.35 | 5.08 | 5.25 | 53,500.944 | -0.01 (-0.19%) | 28 |
16 Feb 2010 | USD | 5 | 5.28 | 4.96 | 5.26 | 53,602.8506 | +0.35 (+7.13%) | 35 |
15 Feb 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 50,036.121 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 4.82 | 4.93 | 4.82 | 4.91 | 50,036.121 | -0.08 (-1.60%) | 22 |
11 Feb 2010 | USD | 4.84 | 5 | 4.79 | 4.99 | 50,851.3734 | +0.16 (+3.31%) | 29 |
10 Feb 2010 | USD | 4.9 | 4.95 | 4.76 | 4.83 | 49,220.8685 | -0.09 (-1.83%) | 26 |
9 Feb 2010 | USD | 4.87 | 4.9402 | 4.78 | 4.92 | 50,138.0275 | +0.16 (+3.36%) | 34 |
8 Feb 2010 | USD | 4.91 | 5.03 | 4.74 | 4.76 | 48,507.5226 | -0.17 (-3.45%) | 29 |
5 Feb 2010 | USD | 4.93 | 5.05 | 4.71 | 4.93 | 50,239.9341 | 0.0 (0.0%) | 46 |
4 Feb 2010 | USD | 5.02 | 5.03 | 4.92 | 4.93 | 50,239.9341 | -0.17 (-3.33%) | 39 |
3 Feb 2010 | USD | 5.21 | 5.3 | 5.08 | 5.1 | 51,972.3456 | -0.16 (-3.04%) | 23 |
2 Feb 2010 | USD | 5.26 | 5.31 | 5.2 | 5.26 | 53,602.8506 | -0.02 (-0.38%) | 20 |
1 Feb 2010 | USD | 5.09 | 5.29 | 5.0299 | 5.28 | 53,806.6637 | +0.28 (+5.60%) | 36 |
29 Jan 2010 | USD | 5.14 | 5.17 | 4.94 | 5 | 50,953.28 | -0.08 (-1.57%) | 47 |
28 Jan 2010 | USD | 5.3 | 5.3 | 5.06 | 5.08 | 51,768.5325 | -0.18 (-3.42%) | 25 |