Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 5.24 | 5.35 | 5.11 | 5.26 | 53,602.8506 | +0.01 (+0.19%) | 25 |
26 Jan 2010 | USD | 5.37 | 5.46 | 5.25 | 5.25 | 53,500.944 | -0.17 (-3.14%) | 26 |
25 Jan 2010 | USD | 5.4 | 5.455 | 5.28 | 5.42 | 55,233.3555 | +0.29 (+5.65%) | 37 |
22 Jan 2010 | USD | 5.25 | 5.39 | 5.11 | 5.13 | 52,278.0653 | -0.17 (-3.21%) | 39 |
21 Jan 2010 | USD | 5.52 | 5.59 | 5.28 | 5.3 | 54,010.4768 | -0.22 (-3.99%) | 39 |
20 Jan 2010 | USD | 5.62 | 5.65 | 5.46 | 5.52 | 56,252.4211 | -0.15 (-2.65%) | 24 |
19 Jan 2010 | USD | 5.61 | 5.69 | 5.52 | 5.67 | 57,781.0195 | +0.1 (+1.80%) | 34 |
18 Jan 2010 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 56,761.9539 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 5.64 | 5.64 | 5.5 | 5.57 | 56,761.9539 | -0.07 (-1.24%) | 28 |
14 Jan 2010 | USD | 5.65 | 5.76 | 5.57 | 5.64 | 57,475.2998 | -0.01 (-0.18%) | 40 |
13 Jan 2010 | USD | 5.59 | 5.74 | 5.46 | 5.65 | 57,577.2064 | +0.06 (+1.07%) | 38 |
12 Jan 2010 | USD | 5.66 | 5.72 | 5.52 | 5.59 | 56,965.767 | -0.15 (-2.61%) | 35 |
11 Jan 2010 | USD | 6 | 6.05 | 5.64 | 5.74 | 58,494.3654 | -0.13 (-2.21%) | 58 |
8 Jan 2010 | USD | 5.5 | 5.89 | 5.46 | 5.87 | 59,819.1507 | +0.32 (+5.77%) | 70 |
7 Jan 2010 | USD | 5.4 | 5.57 | 5.28 | 5.55 | 56,558.1408 | +0.15 (+2.78%) | 54 |
6 Jan 2010 | USD | 5.5 | 5.6 | 5.36 | 5.4 | 55,029.5424 | -0.13 (-2.35%) | 46 |
5 Jan 2010 | USD | 5.36 | 5.55 | 5.34 | 5.53 | 56,354.3277 | +0.19 (+3.56%) | 51 |
4 Jan 2010 | USD | 5.07 | 5.34 | 5.04 | 5.34 | 54,418.103 | +0.39 (+7.88%) | 55 |
1 Jan 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 50,443.7472 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 5 | 5.03 | 4.94 | 4.95 | 50,443.7472 | -0.06 (-1.20%) | 23 |
30 Dec 2009 | USD | 5.03 | 5.04 | 4.96 | 5.01 | 51,055.1866 | -0.05 (-0.99%) | 21 |
29 Dec 2009 | USD | 5.07 | 5.11 | 5.03 | 5.06 | 51,564.7194 | -0.01 (-0.20%) | 16 |
28 Dec 2009 | USD | 5.21 | 5.24 | 4.99 | 5.07 | 51,666.6259 | -0.08 (-1.55%) | 44 |
25 Dec 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 52,481.8784 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 5.23 | 5.2799 | 5.07 | 5.15 | 52,481.8784 | -0.02 (-0.39%) | 16 |
23 Dec 2009 | USD | 4.91 | 5.19 | 4.91 | 5.17 | 52,685.6915 | +0.25 (+5.08%) | 46 |
22 Dec 2009 | USD | 5 | 5.05 | 4.88 | 4.92 | 50,138.0275 | -0.08 (-1.60%) | 32 |
21 Dec 2009 | USD | 5.03 | 5.03 | 4.87 | 5 | 50,953.28 | -0.01 (-0.20%) | 52 |
18 Dec 2009 | USD | 5.15 | 5.19 | 4.92 | 5.01 | 51,055.1866 | -0.07 (-1.38%) | 60 |
17 Dec 2009 | USD | 5.2 | 5.24 | 5.04 | 5.08 | 51,768.5325 | -0.16 (-3.05%) | 41 |