Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 4.85 | 4.95 | 4.71 | 4.78 | 48,711.3357 | +0.08 (+1.70%) | 37 |
3 Nov 2009 | USD | 4.52 | 4.7002 | 4.47 | 4.7 | 47,896.0832 | +0.11 (+2.40%) | 36 |
2 Nov 2009 | USD | 4.78 | 4.83 | 4.47 | 4.59 | 46,775.111 | -0.15 (-3.16%) | 48 |
30 Oct 2009 | USD | 5 | 5.02 | 4.7 | 4.74 | 48,303.7094 | -0.26 (-5.20%) | 56 |
29 Oct 2009 | USD | 4.97 | 5.14 | 4.91 | 5 | 50,953.28 | +0.189 (+3.93%) | 31 |
28 Oct 2009 | USD | 5.1 | 5.1 | 4.8 | 4.811 | 49,027.246 | -0.349 (-6.76%) | 61 |
27 Oct 2009 | USD | 5.47 | 5.56 | 5.05 | 5.16 | 52,583.785 | -0.26 (-4.80%) | 52 |
26 Oct 2009 | USD | 5.53 | 5.72 | 5.28 | 5.42 | 55,233.3555 | -0.08 (-1.45%) | 39 |
23 Oct 2009 | USD | 5.84 | 5.9 | 5.48 | 5.5 | 56,048.608 | -0.31 (-5.34%) | 35 |
22 Oct 2009 | USD | 5.96 | 6 | 5.65 | 5.81 | 59,207.7114 | -0.11 (-1.86%) | 53 |
21 Oct 2009 | USD | 5.99 | 6.19 | 5.9 | 5.92 | 60,328.6835 | -0.05 (-0.84%) | 75 |
20 Oct 2009 | USD | 5.67 | 6.03 | 5.626 | 5.97 | 60,838.2163 | +0.37 (+6.61%) | 87 |
19 Oct 2009 | USD | 5.51 | 5.69 | 5.5 | 5.6 | 57,067.6736 | +0.09 (+1.63%) | 15 |
16 Oct 2009 | USD | 5.55 | 5.61 | 5.41 | 5.51 | 56,150.5146 | -0.13 (-2.30%) | 27 |
15 Oct 2009 | USD | 5.61 | 5.75 | 5.58 | 5.64 | 57,475.2998 | -0.02 (-0.35%) | 34 |
14 Oct 2009 | USD | 5.54 | 5.69 | 5.48 | 5.66 | 57,679.113 | +0.26 (+4.81%) | 59 |
13 Oct 2009 | USD | 5.25 | 5.4 | 5.19 | 5.4 | 55,029.5424 | +0.2 (+3.85%) | 43 |
12 Oct 2009 | USD | 5.31 | 5.39 | 5.15 | 5.2 | 52,991.4112 | -0.1 (-1.89%) | 21 |
9 Oct 2009 | USD | 5.35 | 5.35 | 5.14 | 5.3 | 54,010.4768 | -0.11 (-2.03%) | 34 |
8 Oct 2009 | USD | 5.36 | 5.43 | 5.22 | 5.41 | 55,131.449 | +0.23 (+4.44%) | 67 |
7 Oct 2009 | USD | 4.87 | 5.21 | 4.87 | 5.18 | 52,787.5981 | +0.3 (+6.15%) | 44 |
6 Oct 2009 | USD | 4.75 | 4.89 | 4.74 | 4.88 | 49,730.4013 | +0.19 (+4.05%) | 32 |
5 Oct 2009 | USD | 4.74 | 4.84 | 4.61 | 4.69 | 47,794.1766 | -0.03 (-0.64%) | 38 |
2 Oct 2009 | USD | 4.77 | 4.89 | 4.61 | 4.72 | 48,099.8963 | -0.11 (-2.28%) | 44 |
1 Oct 2009 | USD | 5.1 | 5.2 | 4.83 | 4.83 | 49,220.8685 | -0.3 (-5.85%) | 57 |
30 Sep 2009 | USD | 5.31 | 5.35 | 5.03 | 5.13 | 52,278.0653 | -0.06 (-1.16%) | 35 |
29 Sep 2009 | USD | 5.11 | 5.34 | 5.11 | 5.19 | 52,889.5046 | +0.07 (+1.37%) | 50 |
28 Sep 2009 | USD | 5.17 | 5.24 | 5.05 | 5.12 | 52,176.1587 | -0.03 (-0.58%) | 28 |
25 Sep 2009 | USD | 5.11 | 5.18 | 5 | 5.15 | 52,481.8784 | -0.01 (-0.19%) | 38 |
24 Sep 2009 | USD | 5.49 | 5.53 | 5.14 | 5.16 | 52,583.785 | -0.32 (-5.84%) | 46 |