Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 4.83 | 4.93 | 4.51 | 4.53 | 46,163.6717 | -0.18 (-3.82%) | 67 |
30 Jun 2009 | USD | 4.9 | 4.93 | 4.6 | 4.71 | 47,997.9898 | -0.15 (-3.09%) | 57 |
29 Jun 2009 | USD | 5.24 | 5.25 | 4.84 | 4.86 | 49,526.5882 | -0.34 (-6.54%) | 74 |
26 Jun 2009 | USD | 4.79 | 5.2 | 4.63 | 5.2 | 52,991.4112 | +0.38 (+7.88%) | 103 |
25 Jun 2009 | USD | 4.84 | 4.84 | 4.6 | 4.82 | 49,118.9619 | +0.03 (+0.63%) | 47 |
24 Jun 2009 | USD | 4.71 | 4.975 | 4.62 | 4.79 | 48,813.2422 | +0.28 (+6.21%) | 86 |
23 Jun 2009 | USD | 4.71 | 4.71 | 4.35 | 4.51 | 45,959.8586 | -0.16 (-3.43%) | 80 |
22 Jun 2009 | USD | 5.1 | 5.12 | 4.64 | 4.67 | 47,590.3635 | -0.58 (-11.05%) | 89 |
19 Jun 2009 | USD | 5.45 | 5.45 | 5.2 | 5.25 | 53,500.944 | -0.05 (-0.94%) | 57 |
18 Jun 2009 | USD | 5.49 | 5.49 | 5.16 | 5.3 | 54,010.4768 | -0.04 (-0.75%) | 72 |
17 Jun 2009 | USD | 5.7 | 5.73 | 5.03 | 5.34 | 54,418.103 | -0.34 (-5.99%) | 93 |
16 Jun 2009 | USD | 6 | 6.18 | 5.59 | 5.68 | 57,882.9261 | -0.24 (-4.05%) | 81 |
15 Jun 2009 | USD | 6.05 | 6.1 | 5.855 | 5.92 | 60,328.6835 | -0.28 (-4.52%) | 51 |
12 Jun 2009 | USD | 6.35 | 6.35 | 6.1 | 6.2 | 63,182.0672 | -0.13 (-2.05%) | 59 |
11 Jun 2009 | USD | 6.55 | 6.64 | 6.27 | 6.33 | 64,506.8525 | -0.26 (-3.95%) | 68 |
10 Jun 2009 | USD | 6.75 | 6.8 | 6.3 | 6.59 | 67,156.423 | +0.01 (+0.15%) | 81 |
9 Jun 2009 | USD | 6.21 | 6.63 | 6.12 | 6.58 | 67,054.5165 | +0.54 (+8.94%) | 86 |
8 Jun 2009 | USD | 6.2 | 6.2 | 5.83 | 6.04 | 61,551.5622 | -0.31 (-4.88%) | 70 |
5 Jun 2009 | USD | 6.65 | 6.68 | 6.23 | 6.35 | 64,710.6656 | -0.16 (-2.46%) | 82 |
4 Jun 2009 | USD | 6.66 | 6.66 | 6.33 | 6.51 | 66,341.1706 | -0.18 (-2.69%) | 90 |
3 Jun 2009 | USD | 7.29 | 7.29 | 6.53 | 6.69 | 68,175.4886 | -0.75 (-10.08%) | 123 |
2 Jun 2009 | USD | 7.54 | 7.68 | 7.22 | 7.44 | 75,818.4806 | +0.07 (+0.95%) | 69 |
1 Jun 2009 | USD | 8.25 | 8.25 | 7.34 | 7.37 | 75,105.1347 | -0.41 (-5.27%) | 122 |
29 May 2009 | USD | 7.56 | 7.99 | 7.5 | 7.78 | 79,283.3037 | +0.42 (+5.71%) | 119 |
28 May 2009 | USD | 7.29 | 7.41 | 6.77 | 7.36 | 75,003.2282 | +0.27 (+3.81%) | 83 |
27 May 2009 | USD | 7.06 | 7.3 | 6.87 | 7.09 | 72,251.751 | +0.23 (+3.35%) | 108 |
26 May 2009 | USD | 6.5 | 6.95 | 6.43 | 6.86 | 69,907.9002 | +0.2 (+3.00%) | 75 |
25 May 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 67,869.769 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.03 | 7.16 | 6.51 | 6.66 | 67,869.769 | -0.17 (-2.49%) | 64 |
21 May 2009 | USD | 6.9 | 7.05 | 6.62 | 6.83 | 69,602.1805 | -0.38 (-5.27%) | 61 |