| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 47.85 | 48.895 | 47.185 | 48.83 | 48.83 | +1 (+2.09%) | 226,467 |
| 27 Oct 2022 | USD | 49.55 | 49.69 | 47.35 | 47.83 | 47.83 | -2.07 (-4.15%) | 291,047 |
| 26 Oct 2022 | USD | 50.52 | 51.6 | 49.88 | 49.9 | 49.9 | -0.68 (-1.34%) | 281,438 |
| 25 Oct 2022 | USD | 49.5 | 50.82 | 48.84 | 50.58 | 50.58 | +1.06 (+2.14%) | 207,641 |
| 24 Oct 2022 | USD | 49.81 | 49.895 | 48.41 | 49.52 | 49.52 | -0.3 (-0.60%) | 248,360 |
| 21 Oct 2022 | USD | 48.78 | 50.75 | 48.2213 | 49.82 | 49.82 | +1.36 (+2.81%) | 261,168 |
| 20 Oct 2022 | USD | 48.75 | 48.85 | 47.7992 | 48.46 | 48.46 | -0.63 (-1.28%) | 166,909 |
| 19 Oct 2022 | USD | 50.77 | 50.77 | 48.52 | 49.09 | 49.09 | -1.71 (-3.37%) | 224,616 |
| 18 Oct 2022 | USD | 49.03 | 50.86 | 49.03 | 50.8 | 50.8 | +2.27 (+4.68%) | 203,087 |
| 17 Oct 2022 | USD | 50.05 | 50.25 | 48.1 | 48.53 | 48.53 | -0.94 (-1.90%) | 288,952 |
| 14 Oct 2022 | USD | 49.67 | 50.07 | 48.8501 | 49.47 | 49.47 | -0.18 (-0.36%) | 207,429 |
| 13 Oct 2022 | USD | 48.4 | 49.96 | 48.0166 | 49.65 | 49.65 | +1.33 (+2.75%) | 356,030 |
| 12 Oct 2022 | USD | 47 | 48.455 | 46.11 | 48.32 | 48.32 | +1.4 (+2.98%) | 262,972 |
| 11 Oct 2022 | USD | 45.58 | 48.1 | 45.15 | 46.92 | 46.92 | +0.69 (+1.49%) | 245,815 |
| 10 Oct 2022 | USD | 49.52 | 49.58 | 46.13 | 46.23 | 46.23 | -3.4 (-6.85%) | 324,666 |
| 7 Oct 2022 | USD | 48.3 | 50.13 | 48.12 | 49.63 | 49.63 | +1.17 (+2.41%) | 342,594 |
| 6 Oct 2022 | USD | 47.01 | 48.7557 | 46.3 | 48.46 | 48.46 | +1.6 (+3.41%) | 331,220 |
| 5 Oct 2022 | USD | 45.52 | 47.05 | 45.1147 | 46.86 | 46.86 | +0.88 (+1.91%) | 226,449 |
| 4 Oct 2022 | USD | 44.96 | 45.98 | 44.76 | 45.98 | 45.98 | +1.75 (+3.96%) | 340,627 |
| 3 Oct 2022 | USD | 44.47 | 45.21 | 43.83 | 44.23 | 44.23 | +1.05 (+2.43%) | 408,995 |
| 30 Sep 2022 | USD | 42.09 | 44.105 | 41.42 | 43.18 | 43.18 | +1.97 (+4.78%) | 477,936 |
| 29 Sep 2022 | USD | 41.66 | 41.81 | 40.13 | 41.21 | 41.21 | -0.65 (-1.55%) | 586,206 |
| 28 Sep 2022 | USD | 42.63 | 42.95 | 41.0392 | 41.86 | 41.86 | -0.74 (-1.74%) | 424,117 |
| 27 Sep 2022 | USD | 42.4 | 43.08 | 41.8 | 42.6 | 42.6 | +1.24 (+3.00%) | 314,094 |
| 26 Sep 2022 | USD | 42.61 | 42.92 | 40.75 | 41.36 | 41.36 | -1.71 (-3.97%) | 683,667 |
| 23 Sep 2022 | USD | 43.22 | 43.6786 | 42.31 | 43.07 | 43.07 | -1.81 (-4.03%) | 401,484 |
| 22 Sep 2022 | USD | 44.94 | 46.04 | 44.71 | 44.88 | 44.88 | -0.4 (-0.88%) | 368,401 |
| 21 Sep 2022 | USD | 46.7 | 46.9 | 45.26 | 45.28 | 45.28 | -1.3 (-2.79%) | 355,947 |
| 20 Sep 2022 | USD | 44.17 | 46.64 | 43.31 | 46.58 | 46.58 | +4.06 (+9.55%) | 447,038 |
| 19 Sep 2022 | USD | 42.29 | 43.12 | 42.012 | 42.52 | 42.52 | -0.55 (-1.28%) | 263,884 |
