Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 4.27 | 4.35 | 4.2 | 4.32 | 44,023.6339 | +0.12 (+2.86%) | 19 |
7 Apr 2009 | USD | 4.44 | 4.46 | 4.2 | 4.2 | 42,800.7552 | -0.37 (-8.10%) | 26 |
6 Apr 2009 | USD | 4.52 | 4.6 | 4.37 | 4.57 | 46,571.2979 | -0.07 (-1.51%) | 19 |
3 Apr 2009 | USD | 4.62 | 4.71 | 4.36 | 4.64 | 47,284.6438 | +0.05 (+1.09%) | 31 |
2 Apr 2009 | USD | 4.67 | 4.83 | 4.54 | 4.59 | 46,775.111 | +0.26 (+6.00%) | 46 |
1 Apr 2009 | USD | 4.22 | 4.43 | 4.12 | 4.33 | 44,125.5405 | +0.08 (+1.88%) | 31 |
31 Mar 2009 | USD | 4.31 | 4.419 | 4.17 | 4.25 | 43,310.288 | +0.04 (+0.95%) | 28 |
30 Mar 2009 | USD | 4.37 | 4.4 | 4.06 | 4.21 | 42,902.6618 | -0.51 (-10.81%) | 33 |
27 Mar 2009 | USD | 4.43 | 5 | 4.28 | 4.72 | 48,099.8963 | +0.25 (+5.59%) | 62 |
26 Mar 2009 | USD | 4.46 | 4.57 | 4.29 | 4.47 | 45,552.2323 | +0.1 (+2.29%) | 34 |
25 Mar 2009 | USD | 4.44 | 4.5 | 4.05 | 4.37 | 44,533.1667 | -0.08 (-1.80%) | 35 |
24 Mar 2009 | USD | 4.13 | 4.72 | 4 | 4.45 | 45,348.4192 | +0.26 (+6.21%) | 66 |
23 Mar 2009 | USD | 4.31 | 4.34 | 3.81 | 4.19 | 42,698.8486 | +0.18 (+4.49%) | 55 |
20 Mar 2009 | USD | 4.57 | 4.57 | 3.98 | 4.01 | 40,864.5306 | -0.8 (-16.63%) | 76 |
19 Mar 2009 | USD | 5 | 5.09 | 4.62 | 4.81 | 49,017.0554 | +0.4 (+9.07%) | 52 |
18 Mar 2009 | USD | 4.31 | 4.55 | 4.16 | 4.41 | 44,940.793 | -0.13 (-2.86%) | 48 |
17 Mar 2009 | USD | 4.71 | 4.71 | 4.3 | 4.54 | 46,265.5782 | -0.05 (-1.09%) | 34 |
16 Mar 2009 | USD | 4.79 | 4.99 | 4.5 | 4.59 | 46,775.111 | -0.1 (-2.13%) | 35 |
13 Mar 2009 | USD | 4.97 | 5.15 | 4.46 | 4.69 | 47,794.1766 | -0.19 (-3.89%) | 36 |
12 Mar 2009 | USD | 4.49 | 4.91 | 4.32 | 4.88 | 49,730.4013 | +0.3 (+6.55%) | 51 |
11 Mar 2009 | USD | 5.16 | 5.37 | 4.41 | 4.58 | 46,673.2045 | -0.65 (-12.43%) | 79 |
10 Mar 2009 | USD | 5.44 | 5.7 | 5.02 | 5.23 | 53,297.1309 | +0.18 (+3.56%) | 93 |
9 Mar 2009 | USD | 4.27 | 5.44 | 4.2 | 5.05 | 51,462.8128 | +0.51 (+11.23%) | 90 |
6 Mar 2009 | USD | 4.08 | 4.73 | 3.92 | 4.54 | 46,265.5782 | +0.66 (+17.01%) | 113 |
5 Mar 2009 | USD | 4.08 | 4.45 | 3.61 | 3.88 | 39,539.7453 | -0.61 (-13.59%) | 87 |
4 Mar 2009 | USD | 3.49 | 4.6 | 3.17 | 4.49 | 45,756.0454 | +1.53 (+51.69%) | 149 |
3 Mar 2009 | USD | 3.47 | 3.5 | 2.872 | 2.96 | 30,164.3418 | -0.19 (-6.03%) | 69 |
2 Mar 2009 | USD | 3.53 | 3.6199 | 3 | 3.15 | 32,100.5664 | -0.61 (-16.22%) | 56 |
27 Feb 2009 | USD | 3.68 | 4.07 | 3.59 | 3.76 | 38,316.8666 | -0.18 (-4.57%) | 28 |
26 Feb 2009 | USD | 4.5 | 4.6 | 3.87 | 3.94 | 40,151.1846 | -0.29 (-6.86%) | 39 |