Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 6.9 | 7.07 | 6.33 | 6.63 | 67,564.0493 | -0.55 (-7.66%) | 24 |
13 Jan 2009 | USD | 6.79 | 7.36 | 6.75 | 7.18 | 73,168.9101 | +0.28 (+4.06%) | 26 |
12 Jan 2009 | USD | 7.75 | 7.83 | 6.76 | 6.9 | 70,315.5264 | -0.79 (-10.27%) | 42 |
9 Jan 2009 | USD | 8.41 | 8.45 | 7.64 | 7.69 | 78,366.1446 | -0.14 (-1.79%) | 42 |
8 Jan 2009 | USD | 7.46 | 8.08 | 7.22 | 7.83 | 79,792.8365 | +0.17 (+2.22%) | 50 |
7 Jan 2009 | USD | 8.25 | 8.38 | 7.51 | 7.66 | 78,060.425 | -0.89 (-10.41%) | 39 |
6 Jan 2009 | USD | 8.13 | 8.7 | 8.05 | 8.55 | 87,130.1088 | +0.77 (+9.90%) | 41 |
5 Jan 2009 | USD | 7.59 | 8.13 | 7.47 | 7.78 | 79,283.3037 | +0.43 (+5.85%) | 50 |
2 Jan 2009 | USD | 7.03 | 7.7 | 7.03 | 7.35 | 74,901.3216 | +0.53 (+7.77%) | 47 |
1 Jan 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 69,500.2739 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.62 | 6.98 | 5.61 | 6.82 | 69,500.2739 | +1.14 (+20.07%) | 50 |
30 Dec 2008 | USD | 5.26 | 5.74 | 5.22 | 5.68 | 57,882.9261 | +0.5 (+9.65%) | 27 |
29 Dec 2008 | USD | 6 | 6.1 | 5.15 | 5.18 | 52,787.5981 | -0.82 (-13.67%) | 30 |
26 Dec 2008 | USD | 6.26 | 6.3 | 5.87 | 6 | 61,143.936 | -0.3 (-4.76%) | 19 |
25 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 64,201.1328 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.6 | 6.69 | 6.242 | 6.3 | 64,201.1328 | -0.3 (-4.55%) | 10 |
23 Dec 2008 | USD | 6.85 | 6.9701 | 6.44 | 6.6 | 67,258.3296 | -0.43 (-6.12%) | 32 |
22 Dec 2008 | USD | 7.11 | 7.25 | 6.3 | 7.03 | 71,640.3117 | -0.48 (-6.39%) | 51 |
19 Dec 2008 | USD | 7.99 | 8.37 | 6.3 | 7.51 | 76,531.8266 | -1.42 (-15.90%) | 140 |
18 Dec 2008 | USD | 9.5 | 9.87 | 8.53 | 8.93 | 91,002.5581 | +0.05 (+0.56%) | 64 |
17 Dec 2008 | USD | 8.08 | 8.988 | 7.77 | 8.88 | 90,493.0253 | +0.81 (+10.04%) | 40 |
16 Dec 2008 | USD | 7.72 | 8.08 | 7.54 | 8.07 | 82,238.5939 | +0.73 (+9.95%) | 35 |
15 Dec 2008 | USD | 7.4 | 7.6 | 6.97 | 7.34 | 74,799.415 | +0.59 (+8.74%) | 44 |
12 Dec 2008 | USD | 5.34 | 6.8 | 5.25 | 6.75 | 68,786.928 | +0.75 (+12.50%) | 40 |
11 Dec 2008 | USD | 6.85 | 7.54 | 5.76 | 6 | 61,143.936 | -1.25 (-17.24%) | 54 |
10 Dec 2008 | USD | 7.25 | 7.86 | 6.75 | 7.25 | 73,882.256 | +1.34 (+22.67%) | 90 |
9 Dec 2008 | USD | 4.48 | 6.35 | 4.4 | 5.91 | 60,226.777 | +1.55 (+35.55%) | 74 |
8 Dec 2008 | USD | 4.05 | 4.48 | 3.7523 | 4.36 | 44,431.2602 | +0.6 (+15.96%) | 33 |
5 Dec 2008 | USD | 3.18 | 3.76 | 3.15 | 3.76 | 38,316.8666 | +0.49 (+14.98%) | 18 |
4 Dec 2008 | USD | 3.33 | 3.75 | 3.22 | 3.27 | 33,323.4451 | -0.12 (-3.54%) | 28 |