Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 3.33 | 3.73 | 3.27 | 3.39 | 34,546.3238 | -0.15 (-4.24%) | 24 |
2 Dec 2008 | USD | 4.1 | 4.1 | 3.31 | 3.54 | 36,074.9222 | -0.07 (-1.94%) | 24 |
1 Dec 2008 | USD | 4.27 | 4.27 | 3.5601 | 3.61 | 36,788.2682 | -0.72 (-16.63%) | 20 |
28 Nov 2008 | USD | 4.1 | 4.39 | 3.7 | 4.33 | 44,125.5405 | +0.41 (+10.46%) | 15 |
27 Nov 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 39,947.3715 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.6 | 4 | 3.45 | 3.92 | 39,947.3715 | +0.22 (+5.95%) | 30 |
25 Nov 2008 | USD | 3.8 | 3.9 | 3.31 | 3.7 | 37,705.4272 | +0.09 (+2.49%) | 20 |
24 Nov 2008 | USD | 3.42 | 3.79 | 3.3201 | 3.61 | 36,788.2682 | +0.31 (+9.39%) | 38 |
21 Nov 2008 | USD | 4.5 | 4.59 | 2.55 | 3.3 | 33,629.1648 | -0.98 (-22.90%) | 46 |
20 Nov 2008 | USD | 5.82 | 6.25 | 4.03 | 4.28 | 43,616.0077 | -2.17 (-33.64%) | 70 |
19 Nov 2008 | USD | 7.5 | 7.64 | 6.13 | 6.45 | 65,729.7312 | -1.04 (-13.89%) | 30 |
18 Nov 2008 | USD | 8.7 | 8.7 | 7 | 7.49 | 76,328.0134 | -1.41 (-15.84%) | 32 |
17 Nov 2008 | USD | 8.75 | 9.3 | 8.3 | 8.9 | 90,696.8384 | +0.19 (+2.18%) | 24 |
14 Nov 2008 | USD | 9.19 | 9.25 | 8.65 | 8.71 | 88,760.6138 | -0.7 (-7.44%) | 23 |
13 Nov 2008 | USD | 8.48 | 9.42 | 7.81 | 9.41 | 95,894.073 | +0.94 (+11.10%) | 39 |
12 Nov 2008 | USD | 9.75 | 9.8 | 8.29 | 8.47 | 86,314.8563 | -1.6 (-15.89%) | 35 |
11 Nov 2008 | USD | 10.62 | 10.62 | 9.8 | 10.07 | 102,619.9059 | -0.75 (-6.93%) | 26 |
10 Nov 2008 | USD | 10.38 | 11.95 | 10 | 10.82 | 110,262.8979 | +0.99 (+10.07%) | 47 |
7 Nov 2008 | USD | 8.82 | 9.95 | 8.56 | 9.83 | 100,174.1485 | +1.58 (+19.15%) | 32 |
6 Nov 2008 | USD | 10.26 | 10.49 | 8.25 | 8.25 | 84,072.912 | -1.79 (-17.83%) | 50 |
5 Nov 2008 | USD | 11.19 | 11.34 | 9.84 | 10.04 | 102,314.1862 | -0.94 (-8.56%) | 42 |
4 Nov 2008 | USD | 10.92 | 11 | 9.87 | 10.98 | 111,893.4029 | +0.69 (+6.71%) | 35 |
3 Nov 2008 | USD | 10.31 | 11.35 | 10.05 | 10.29 | 104,861.8502 | +0.32 (+3.21%) | 36 |
31 Oct 2008 | USD | 8.51 | 9.97 | 8.33 | 9.97 | 101,600.8403 | +1.3 (+14.99%) | 27 |
30 Oct 2008 | USD | 8.27 | 9.24 | 8.07 | 8.67 | 88,352.9875 | +0.77 (+9.75%) | 30 |
29 Oct 2008 | USD | 7.48 | 9 | 7.1601 | 7.9 | 80,506.1824 | +0.55 (+7.48%) | 44 |
28 Oct 2008 | USD | 7.25 | 7.71 | 6.55 | 7.35 | 74,901.3216 | +0.31 (+4.40%) | 24 |
27 Oct 2008 | USD | 7.65 | 8 | 7.01 | 7.04 | 71,742.2182 | -0.71 (-9.16%) | 16 |
24 Oct 2008 | USD | 7.44 | 8.2 | 7 | 7.75 | 78,977.584 | -0.5 (-6.06%) | 22 |
23 Oct 2008 | USD | 8.44 | 9.11 | 7.97 | 8.25 | 84,072.912 | -0.12 (-1.43%) | 20 |