Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 9.76 | 9.78 | 8.01 | 8.37 | 85,295.7907 | -1.6 (-16.05%) | 30 |
21 Oct 2008 | USD | 9.91 | 10.38 | 9.61 | 9.97 | 101,600.8403 | +0.07 (+0.71%) | 22 |
20 Oct 2008 | USD | 10.1 | 10.24 | 9.5 | 9.9 | 100,887.4944 | +0.47 (+4.98%) | 23 |
17 Oct 2008 | USD | 8.43 | 10.08 | 6.88 | 9.43 | 96,097.8861 | +0.62 (+7.04%) | 39 |
16 Oct 2008 | USD | 8.24 | 8.93 | 7.65 | 8.81 | 89,779.6794 | +0.75 (+9.31%) | 31 |
15 Oct 2008 | USD | 9.49 | 9.74 | 7.3875 | 8.06 | 82,136.6874 | -1.91 (-19.16%) | 42 |
14 Oct 2008 | USD | 11.49 | 11.65 | 9.62 | 9.97 | 101,600.8403 | +1.03 (+11.52%) | 57 |
13 Oct 2008 | USD | 8.5 | 9.05 | 7.5 | 8.94 | 91,104.4646 | +2.13 (+31.28%) | 52 |
10 Oct 2008 | USD | 6.61 | 7.83 | 5.5 | 6.81 | 69,398.3674 | -0.68 (-9.08%) | 52 |
9 Oct 2008 | USD | 9.13 | 9.8 | 6.86 | 7.49 | 76,328.0134 | -1.38 (-15.56%) | 43 |
8 Oct 2008 | USD | 8.64 | 9.6 | 7.6 | 8.87 | 90,391.1187 | -0.12 (-1.33%) | 60 |
7 Oct 2008 | USD | 10.6 | 10.7 | 8.9 | 8.99 | 91,613.9974 | -1.15 (-11.34%) | 37 |
6 Oct 2008 | USD | 10.68 | 10.68 | 8.62 | 10.14 | 103,333.2518 | -1.49 (-12.81%) | 46 |
3 Oct 2008 | USD | 12.07 | 12.76 | 11.4 | 11.63 | 118,517.3293 | -0.02 (-0.17%) | 38 |
2 Oct 2008 | USD | 13.36 | 13.7 | 11.53 | 11.65 | 118,721.1424 | -1.36 (-10.45%) | 39 |
1 Oct 2008 | USD | 13.52 | 14.2 | 12.71 | 13.01 | 132,580.4346 | -0.93 (-6.67%) | 38 |
30 Sep 2008 | USD | 13.7 | 14.5 | 13 | 13.94 | 142,057.7446 | +0.72 (+5.45%) | 36 |
29 Sep 2008 | USD | 15.48 | 15.48 | 12.88 | 13.22 | 134,720.4723 | -2.77 (-17.32%) | 41 |
26 Sep 2008 | USD | 16.56 | 16.86 | 15.69 | 15.99 | 162,948.5894 | -1.59 (-9.04%) | 36 |
25 Sep 2008 | USD | 18.6 | 18.79 | 17.33 | 17.58 | 179,151.7325 | -1.31 (-6.93%) | 29 |
24 Sep 2008 | USD | 19.87 | 19.9899 | 18.6 | 18.89 | 192,501.4918 | -0.06 (-0.32%) | 17 |
23 Sep 2008 | USD | 21.03 | 21.03 | 18.95 | 18.95 | 193,112.9312 | -2.64 (-12.23%) | 29 |
22 Sep 2008 | USD | 22.45 | 23.24 | 21.47 | 21.59 | 220,016.263 | -1.67 (-7.18%) | 12 |
19 Sep 2008 | USD | 23.51 | 23.98 | 22.6 | 23.26 | 237,034.6586 | +1.52 (+6.99%) | 32 |
18 Sep 2008 | USD | 21.13 | 22.49 | 19.76 | 21.74 | 221,544.8614 | +0.97 (+4.67%) | 29 |
17 Sep 2008 | USD | 21.75 | 23.1 | 20.76 | 20.77 | 211,659.9251 | -1.38 (-6.23%) | 28 |
16 Sep 2008 | USD | 20.01 | 22.48 | 20 | 22.15 | 225,723.0304 | +1.47 (+7.11%) | 28 |
15 Sep 2008 | USD | 21.01 | 21.58 | 20.2 | 20.68 | 210,742.7661 | -1.41 (-6.38%) | 17 |
12 Sep 2008 | USD | 21.37 | 22.24 | 20.71 | 22.09 | 225,111.591 | +0.66 (+3.08%) | 19 |
11 Sep 2008 | USD | 20.27 | 21.64 | 19.7801 | 21.43 | 218,385.7581 | +0.73 (+3.53%) | 20 |