Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 30 | 30.15 | 28.95 | 29.25 | 298,076.688 | -0.39 (-1.32%) | 14 |
29 Jul 2008 | USD | 28.76 | 29.84 | 28.28 | 29.64 | 302,051.0438 | +0.8 (+2.77%) | 7 |
28 Jul 2008 | USD | 29.16 | 29.61 | 28.49 | 28.84 | 293,898.519 | -0.35 (-1.20%) | 8 |
25 Jul 2008 | USD | 28.53 | 29.25 | 28.14 | 29.19 | 297,465.2486 | +0.89 (+3.14%) | 7 |
24 Jul 2008 | USD | 29.99 | 29.99 | 28.15 | 28.3 | 288,395.5648 | -1.73 (-5.76%) | 9 |
23 Jul 2008 | USD | 29 | 30.46 | 28.94 | 30.03 | 306,025.3997 | +1.05 (+3.62%) | 12 |
22 Jul 2008 | USD | 27.69 | 29 | 27.51 | 28.98 | 295,325.2109 | +1.08 (+3.87%) | 12 |
21 Jul 2008 | USD | 28.86 | 28.89 | 27.78 | 27.9 | 284,319.3024 | -0.91 (-3.16%) | 15 |
18 Jul 2008 | USD | 29.46 | 29.57 | 28.47 | 28.81 | 293,592.7994 | -0.48 (-1.64%) | 11 |
17 Jul 2008 | USD | 29.24 | 29.9 | 28.95 | 29.29 | 298,484.3142 | -0.21 (-0.71%) | 17 |
16 Jul 2008 | USD | 27.44 | 29.7 | 27.09 | 29.5 | 300,624.352 | +1.47 (+5.24%) | 19 |
15 Jul 2008 | USD | 27 | 28.49 | 26.02 | 28.03 | 285,644.0877 | +0.62 (+2.26%) | 18 |
14 Jul 2008 | USD | 28.26 | 28.44 | 26.81 | 27.41 | 279,325.881 | -0.83 (-2.94%) | 15 |
11 Jul 2008 | USD | 27.67 | 28.49 | 26.89 | 28.24 | 287,784.1254 | +0.21 (+0.75%) | 13 |
10 Jul 2008 | USD | 27.68 | 28.26 | 26.98 | 28.03 | 285,644.0877 | +0.37 (+1.34%) | 18 |
9 Jul 2008 | USD | 28.47 | 29.22 | 27.56 | 27.66 | 281,873.545 | -0.5 (-1.78%) | 22 |
8 Jul 2008 | USD | 26.1 | 28.2 | 26.04 | 28.16 | 286,968.873 | +2.47 (+9.61%) | 25 |
7 Jul 2008 | USD | 26.34 | 26.82 | 25.36 | 25.69 | 261,797.9526 | -0.14 (-0.54%) | 17 |
4 Jul 2008 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 263,224.6445 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 25.76 | 26.19 | 24.99 | 25.83 | 263,224.6445 | +0.01 (+0.04%) | 16 |
2 Jul 2008 | USD | 28.61 | 28.75 | 25.8 | 25.82 | 263,122.7379 | -2.75 (-9.63%) | 26 |
1 Jul 2008 | USD | 28.75 | 28.95 | 27.35 | 28.57 | 291,147.0419 | -1 (-3.38%) | 20 |
30 Jun 2008 | USD | 29.01 | 30.02 | 28.476 | 29.57 | 301,337.6979 | +0.47 (+1.62%) | 17 |
27 Jun 2008 | USD | 28.22 | 29.3 | 27.63 | 29.1 | 296,548.0896 | +0.47 (+1.64%) | 31 |
26 Jun 2008 | USD | 29 | 29.61 | 28.35 | 28.63 | 291,758.4813 | -0.67 (-2.29%) | 14 |
25 Jun 2008 | USD | 28.02 | 29.3 | 27.925 | 29.3 | 298,586.2208 | +2.21 (+8.16%) | 23 |
24 Jun 2008 | USD | 26.82 | 27.545 | 26.3 | 27.09 | 276,064.871 | -0.2 (-0.73%) | 17 |
23 Jun 2008 | USD | 28 | 28.45 | 27.12 | 27.29 | 278,103.0022 | -0.65 (-2.33%) | 15 |
20 Jun 2008 | USD | 28.98 | 28.98 | 27.67 | 27.94 | 284,726.9286 | -1.16 (-3.99%) | 14 |
19 Jun 2008 | USD | 28.37 | 29.2 | 28.36 | 29.1 | 296,548.0896 | +0.79 (+2.79%) | 9 |