Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 25.82 | 26.16 | 24.95 | 25.26 | 257,415.9706 | -0.96 (-3.66%) | 12 |
25 Mar 2008 | USD | 26.47 | 26.5 | 26.06 | 26.22 | 267,199.0003 | -0.14 (-0.53%) | 8 |
24 Mar 2008 | USD | 25.14 | 26.62 | 25 | 26.36 | 268,625.6922 | +1.42 (+5.69%) | 13 |
21 Mar 2008 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 254,154.9606 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 23.88 | 25.06 | 23.03 | 24.94 | 254,154.9606 | +2.24 (+9.87%) | 28 |
19 Mar 2008 | USD | 24.03 | 24.4 | 22.69 | 22.7 | 231,327.8912 | -1 (-4.22%) | 10 |
18 Mar 2008 | USD | 23.19 | 23.73 | 22.36 | 23.7 | 241,518.5472 | +1.46 (+6.56%) | 15 |
17 Mar 2008 | USD | 22.45 | 23.28 | 22.16 | 22.24 | 226,640.1894 | -1.33 (-5.64%) | 13 |
14 Mar 2008 | USD | 24.93 | 25 | 23.25 | 23.57 | 240,193.7619 | -1 (-4.07%) | 11 |
13 Mar 2008 | USD | 23.08 | 24.75 | 23 | 24.57 | 250,384.4179 | +0.72 (+3.02%) | 12 |
12 Mar 2008 | USD | 25.02 | 25.2501 | 23.78 | 23.85 | 243,047.1456 | -1.192 (-4.76%) | 11 |
11 Mar 2008 | USD | 23.8 | 25.07 | 23.7 | 25.042 | 255,194.4076 | +1.282 (+5.40%) | 14 |
10 Mar 2008 | USD | 25.34 | 25.51 | 23.65 | 23.76 | 242,129.9866 | -1.71 (-6.71%) | 14 |
7 Mar 2008 | USD | 25.1 | 26.2 | 24.9 | 25.47 | 259,556.0083 | -0.36 (-1.39%) | 10 |
6 Mar 2008 | USD | 26.34 | 26.5999 | 25.76 | 25.83 | 263,224.6445 | -0.566 (-2.14%) | 9 |
5 Mar 2008 | USD | 26 | 26.81 | 25.919 | 26.396 | 268,992.5558 | +0.606 (+2.35%) | 9 |
4 Mar 2008 | USD | 25.11 | 25.96 | 24.7932 | 25.79 | 262,817.0182 | +0.34 (+1.34%) | 10 |
3 Mar 2008 | USD | 26.6 | 26.63 | 24.82 | 25.45 | 259,352.1952 | -1.18 (-4.43%) | 20 |
29 Feb 2008 | USD | 27.02 | 27.39 | 26.45 | 26.63 | 271,377.1693 | -0.77 (-2.81%) | 17 |
28 Feb 2008 | USD | 27.69 | 27.87 | 26.64 | 27.4 | 279,223.9744 | -0.4 (-1.44%) | 14 |
27 Feb 2008 | USD | 27.07 | 28.06 | 26.97 | 27.8 | 283,300.2368 | +0.57 (+2.09%) | 16 |
26 Feb 2008 | USD | 26.65 | 27.7 | 26.52 | 27.23 | 277,491.5629 | +0.45 (+1.68%) | 16 |
25 Feb 2008 | USD | 26.13 | 26.89 | 26.11 | 26.78 | 272,905.7677 | +0.6 (+2.29%) | 11 |
22 Feb 2008 | USD | 26.17 | 26.5 | 25.13 | 26.18 | 266,791.3741 | -0.01 (-0.04%) | 15 |
21 Feb 2008 | USD | 26.2 | 26.45 | 25.98 | 26.19 | 266,893.2806 | +0.23 (+0.89%) | 9 |
20 Feb 2008 | USD | 25.61 | 26.1 | 24.69 | 25.96 | 264,549.4298 | -0.31 (-1.18%) | 11 |
19 Feb 2008 | USD | 26.17 | 26.38 | 25.68 | 26.27 | 267,708.5331 | +0.64 (+2.50%) | 13 |
18 Feb 2008 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 261,186.5133 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 25.07 | 26.8 | 24.99 | 25.63 | 261,186.5133 | +0.32 (+1.26%) | 16 |
14 Feb 2008 | USD | 23.44 | 26.36 | 23.36 | 25.31 | 257,925.5034 | -0.15 (-0.59%) | 22 |