| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 44.34 | 44.51 | 42.85 | 43.07 | 43.07 | -2.68 (-5.86%) | 727,646 |
| 15 Sep 2022 | USD | 45.83 | 46.03 | 44.8 | 45.75 | 45.75 | -0.23 (-0.50%) | 221,339 |
| 14 Sep 2022 | USD | 46.98 | 47.83 | 45.95 | 45.98 | 45.98 | -0.87 (-1.86%) | 380,804 |
| 13 Sep 2022 | USD | 45.01 | 48.02 | 44.88 | 46.85 | 46.85 | +2.3 (+5.16%) | 537,034 |
| 12 Sep 2022 | USD | 44.24 | 44.68 | 43.7415 | 44.55 | 44.55 | +0.97 (+2.23%) | 239,173 |
| 9 Sep 2022 | USD | 43.22 | 43.93 | 42.5 | 43.58 | 43.58 | +1.93 (+4.63%) | 451,220 |
| 8 Sep 2022 | USD | 41.37 | 42.19 | 40.895 | 41.65 | 41.65 | +0.61 (+1.49%) | 274,907 |
| 7 Sep 2022 | USD | 41.34 | 41.62 | 40.425 | 41.04 | 41.04 | -0.77 (-1.84%) | 308,918 |
| 6 Sep 2022 | USD | 43.29 | 43.48 | 41.625 | 41.81 | 41.81 | -1.71 (-3.93%) | 349,872 |
| 2 Sep 2022 | USD | 44.03 | 44.2993 | 42.9 | 43.52 | 43.52 | +0.22 (+0.51%) | 253,723 |
| 1 Sep 2022 | USD | 42.92 | 44.17 | 42.92 | 43.3 | 43.3 | -0.14 (-0.32%) | 256,134 |
| 31 Aug 2022 | USD | 43.5 | 44.19 | 42.35 | 43.44 | 43.44 | +0.79 (+1.85%) | 351,295 |
| 30 Aug 2022 | USD | 44.93 | 45 | 42.12 | 42.65 | 42.65 | -3.34 (-7.26%) | 608,642 |
| 29 Aug 2022 | USD | 46.5 | 47.22 | 45.83 | 45.99 | 45.99 | -0.87 (-1.86%) | 332,784 |
| 26 Aug 2022 | USD | 47.78 | 47.78 | 45.69 | 46.86 | 46.86 | -0.93 (-1.95%) | 422,047 |
| 25 Aug 2022 | USD | 48.76 | 49.25 | 47.36 | 47.79 | 47.79 | -0.58 (-1.20%) | 239,255 |
| 24 Aug 2022 | USD | 48.7 | 48.845 | 47.22 | 48.37 | 48.37 | -0.92 (-1.87%) | 394,539 |
| 23 Aug 2022 | USD | 49 | 49.95 | 48.77 | 49.29 | 49.29 | +0.99 (+2.05%) | 301,554 |
| 22 Aug 2022 | USD | 46.91 | 48.56 | 46.75 | 48.3 | 48.3 | +0.53 (+1.11%) | 231,406 |
| 19 Aug 2022 | USD | 48.12 | 48.29 | 47.12 | 47.77 | 47.77 | -1.06 (-2.17%) | 393,188 |
| 18 Aug 2022 | USD | 48.75 | 49.87 | 48.26 | 48.83 | 48.83 | +0.18 (+0.37%) | 293,703 |
| 17 Aug 2022 | USD | 49 | 49.1 | 48.213 | 48.65 | 48.65 | -0.81 (-1.64%) | 382,572 |
| 16 Aug 2022 | USD | 50.69 | 51 | 48.8 | 49.46 | 49.46 | -0.63 (-1.26%) | 413,178 |
| 15 Aug 2022 | USD | 51.81 | 51.9799 | 48.04 | 50.09 | 50.09 | -5.45 (-9.81%) | 848,847 |
| 12 Aug 2022 | USD | 55.89 | 56.2899 | 54.02 | 55.54 | 55.54 | +0.46 (+0.84%) | 559,255 |
| 11 Aug 2022 | USD | 55.2 | 56.74 | 54.71 | 55.08 | 55.08 | +0.6 (+1.10%) | 570,811 |
| 10 Aug 2022 | USD | 54.54 | 55.2 | 53.38 | 54.48 | 54.48 | +1.09 (+2.04%) | 455,390 |
| 9 Aug 2022 | USD | 54 | 55.01 | 52.84 | 53.39 | 53.39 | +0.39 (+0.74%) | 409,881 |
| 8 Aug 2022 | USD | 51.58 | 53.75 | 51.2 | 53 | 53 | +2.01 (+3.94%) | 557,852 |
| 5 Aug 2022 | USD | 51.21 | 53.69 | 49.94 | 50.99 | 50.99 | +2.19 (+4.49%) | 628,363 |
