Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 25.14 | 25.5 | 24.8 | 25.46 | 259,454.1018 | +0.96 (+3.92%) | 14 |
12 Feb 2008 | USD | 25.69 | 25.7 | 24.46 | 24.5 | 249,671.072 | -0.45 (-1.80%) | 15 |
11 Feb 2008 | USD | 24.19 | 25.12 | 24.13 | 24.95 | 254,256.8672 | +0.72 (+2.97%) | 10 |
8 Feb 2008 | USD | 23.9 | 25.02 | 23.9 | 24.23 | 246,919.5949 | +0.29 (+1.21%) | 7 |
7 Feb 2008 | USD | 23.01 | 24.4 | 23.01 | 23.94 | 243,964.3046 | +0.52 (+2.22%) | 8 |
6 Feb 2008 | USD | 23.34 | 23.83 | 23.17 | 23.42 | 238,665.1635 | -0.11 (-0.47%) | 8 |
5 Feb 2008 | USD | 23.95 | 24.2 | 23.19 | 23.53 | 239,786.1357 | -0.75 (-3.09%) | 8 |
4 Feb 2008 | USD | 25 | 25.67 | 24.25 | 24.28 | 247,429.1277 | -0.88 (-3.50%) | 9 |
1 Feb 2008 | USD | 25.6 | 25.99 | 24.34 | 25.16 | 256,396.905 | +0.44 (+1.78%) | 12 |
31 Jan 2008 | USD | 24 | 24.95 | 23.55 | 24.72 | 251,913.0163 | +0.46 (+1.90%) | 24 |
30 Jan 2008 | USD | 23.97 | 25.18 | 23.51 | 24.26 | 247,225.3146 | +1.01 (+4.34%) | 24 |
29 Jan 2008 | USD | 23 | 23.86 | 22.89 | 23.25 | 236,932.752 | +1.13 (+5.11%) | 20 |
28 Jan 2008 | USD | 21.28 | 22.2 | 20.36 | 22.12 | 225,417.3107 | +0.43 (+1.98%) | 19 |
25 Jan 2008 | USD | 21.91 | 22.33 | 21.3 | 21.69 | 221,035.3286 | +0.43 (+2.02%) | 16 |
24 Jan 2008 | USD | 20.75 | 21.5 | 20.4912 | 21.26 | 216,653.3466 | +0.96 (+4.73%) | 16 |
23 Jan 2008 | USD | 19.37 | 20.66 | 18.88 | 20.3 | 206,870.3168 | +0.76 (+3.89%) | 19 |
22 Jan 2008 | USD | 18 | 19.89 | 17.5 | 19.54 | 199,125.4182 | -0.46 (-2.30%) | 23 |
21 Jan 2008 | USD | 20 | 20 | 20 | 20 | 203,813.12 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 19.12 | 20.64 | 19.12 | 20 | 203,813.12 | +0.84 (+4.38%) | 21 |
17 Jan 2008 | USD | 19.4 | 20.3 | 19.04 | 19.16 | 195,252.969 | -0.38 (-1.94%) | 24 |
16 Jan 2008 | USD | 20 | 20.14 | 18.57 | 19.54 | 199,125.4182 | -0.74 (-3.65%) | 24 |
15 Jan 2008 | USD | 20.01 | 20.64 | 19.75 | 20.28 | 206,666.5037 | -0.69 (-3.29%) | 18 |
14 Jan 2008 | USD | 20.97 | 21.01 | 20.3 | 20.97 | 213,698.0563 | -0.32 (-1.50%) | 16 |
11 Jan 2008 | USD | 21.68 | 22.45 | 21.15 | 21.29 | 216,959.0662 | -0.61 (-2.79%) | 16 |
10 Jan 2008 | USD | 22.25 | 22.47 | 21.4201 | 21.9 | 223,175.3664 | -0.87 (-3.82%) | 22 |
9 Jan 2008 | USD | 23.87 | 24.11 | 21.37 | 22.77 | 232,041.2371 | -1.57 (-6.45%) | 46 |
8 Jan 2008 | USD | 24.11 | 25.31 | 24.11 | 24.34 | 248,040.567 | -0.03 (-0.12%) | 12 |
7 Jan 2008 | USD | 25.5 | 25.85 | 24.12 | 24.37 | 248,346.2867 | -0.65 (-2.60%) | 12 |
4 Jan 2008 | USD | 25.98 | 25.98 | 24.85 | 25.02 | 254,970.2131 | -0.97 (-3.73%) | 8 |
3 Jan 2008 | USD | 25.87 | 26.66 | 25.57 | 25.99 | 264,855.1494 | +0.17 (+0.66%) | 9 |