Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 26.44 | 26.65 | 25.41 | 25.82 | 263,122.7379 | -0.73 (-2.75%) | 12 |
1 Jan 2008 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 270,561.9168 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 27 | 27.44 | 26.03 | 26.55 | 270,561.9168 | -0.35 (-1.30%) | 7 |
28 Dec 2007 | USD | 27.09 | 27.64 | 26.82 | 26.9 | 274,128.6464 | -0.1 (-0.37%) | 6 |
27 Dec 2007 | USD | 27.44 | 27.68 | 26.71 | 27 | 275,147.712 | -0.31 (-1.14%) | 10 |
26 Dec 2007 | USD | 27.01 | 27.44 | 26.7 | 27.31 | 278,306.8154 | +0.1 (+0.37%) | 7 |
25 Dec 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 277,287.7498 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 26.59 | 27.33 | 26.59 | 27.21 | 277,287.7498 | +1.18 (+4.53%) | 5 |
21 Dec 2007 | USD | 25.76 | 26.34 | 25.6 | 26.03 | 265,262.7757 | +0.77 (+3.05%) | 15 |
20 Dec 2007 | USD | 25.5 | 25.74 | 24.8 | 25.26 | 257,415.9706 | -0.47 (-1.83%) | 16 |
19 Dec 2007 | USD | 25.83 | 26.59 | 25.73 | 25.73 | 262,205.5789 | -0.5 (-1.91%) | 9 |
18 Dec 2007 | USD | 25.85 | 26.37 | 25.54 | 26.23 | 267,300.9069 | +0.76 (+2.98%) | 10 |
17 Dec 2007 | USD | 26.02 | 26.18 | 25.41 | 25.47 | 259,556.0083 | -0.94 (-3.56%) | 15 |
14 Dec 2007 | USD | 26.78 | 27.43 | 26.28 | 26.41 | 269,135.225 | -0.63 (-2.33%) | 9 |
13 Dec 2007 | USD | 27.49 | 27.56 | 26.8 | 27.04 | 275,555.3382 | -0.74 (-2.66%) | 14 |
12 Dec 2007 | USD | 28.38 | 28.39 | 27.3 | 27.78 | 283,096.4237 | +0.44 (+1.61%) | 11 |
11 Dec 2007 | USD | 28.66 | 29.25 | 27.1 | 27.34 | 278,612.535 | -1.12 (-3.94%) | 13 |
10 Dec 2007 | USD | 28.52 | 28.88 | 28.34 | 28.46 | 290,026.0698 | +0.29 (+1.03%) | 10 |
7 Dec 2007 | USD | 27.4 | 28.58 | 27.38 | 28.17 | 287,070.7795 | +0.79 (+2.89%) | 9 |
6 Dec 2007 | USD | 27.42 | 27.68 | 27 | 27.38 | 279,020.1613 | -0.04 (-0.15%) | 12 |
5 Dec 2007 | USD | 27.93 | 28.13 | 27.1 | 27.42 | 279,427.7875 | +0.42 (+1.56%) | 14 |
4 Dec 2007 | USD | 27.76 | 27.99 | 26.68 | 27 | 275,147.712 | -1 (-3.57%) | 24 |
3 Dec 2007 | USD | 28.1 | 29.2 | 27.73 | 28 | 285,338.368 | -0.6 (-2.10%) | 11 |
30 Nov 2007 | USD | 29.03 | 29.28 | 28.34 | 28.6 | 291,452.7616 | +0.76 (+2.73%) | 24 |
29 Nov 2007 | USD | 27.14 | 28.43 | 27 | 27.84 | 283,707.863 | +0.8 (+2.96%) | 14 |
28 Nov 2007 | USD | 25.85 | 27.33 | 25.5 | 27.04 | 275,555.3382 | +1.87 (+7.43%) | 18 |
27 Nov 2007 | USD | 24.55 | 25.3 | 23.89 | 25.17 | 256,498.8115 | +0.44 (+1.78%) | 26 |
26 Nov 2007 | USD | 26.2 | 26.73 | 24.64 | 24.73 | 252,014.9229 | -1.28 (-4.92%) | 23 |
23 Nov 2007 | USD | 25.6 | 26.5599 | 25.6 | 26.01 | 265,058.9626 | +0.17 (+0.66%) | 10 |
22 Nov 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 263,326.551 | 0.0 (0.0%) | 0 |