Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 26 | 26.39 | 25.13 | 25.84 | 263,326.551 | -0.32 (-1.22%) | 16 |
20 Nov 2007 | USD | 25.64 | 26.78 | 25.4 | 26.16 | 266,587.561 | +0.14 (+0.54%) | 18 |
19 Nov 2007 | USD | 27.02 | 27.03 | 25.31 | 26.02 | 265,160.8691 | -1.54 (-5.59%) | 17 |
16 Nov 2007 | USD | 28.27 | 28.8 | 27.3 | 27.56 | 280,854.4794 | -0.54 (-1.92%) | 17 |
15 Nov 2007 | USD | 29.33 | 29.41 | 27.75 | 28.1 | 286,357.4336 | -0.73 (-2.53%) | 13 |
14 Nov 2007 | USD | 30.21 | 30.5 | 28.63 | 28.83 | 293,796.6125 | +0.5 (+1.76%) | 25 |
13 Nov 2007 | USD | 26.76 | 28.46 | 26.69 | 28.33 | 288,701.2845 | +1.84 (+6.95%) | 25 |
12 Nov 2007 | USD | 27.5 | 28.96 | 26.33 | 26.49 | 269,950.4774 | -0.91 (-3.32%) | 32 |
9 Nov 2007 | USD | 28 | 28.48 | 26.02 | 27.4 | 279,223.9744 | -1.42 (-4.93%) | 30 |
8 Nov 2007 | USD | 29.24 | 30.08 | 27.78 | 28.82 | 293,694.7059 | +0.36 (+1.26%) | 30 |
7 Nov 2007 | USD | 31.1 | 31.31 | 27.66 | 28.46 | 290,026.0698 | -2.69 (-8.64%) | 33 |
6 Nov 2007 | USD | 30.66 | 31.26 | 29.01 | 31.15 | 317,438.9344 | +0.95 (+3.15%) | 17 |
5 Nov 2007 | USD | 30.92 | 31.75 | 29.51 | 30.2 | 307,757.8112 | -2.13 (-6.59%) | 27 |
2 Nov 2007 | USD | 33.85 | 34.24 | 31.62 | 32.33 | 329,463.9085 | -0.98 (-2.94%) | 24 |
1 Nov 2007 | USD | 33.03 | 33.98 | 32.22 | 33.31 | 339,450.7514 | -0.78 (-2.29%) | 20 |
31 Oct 2007 | USD | 33.05 | 34.14 | 32.78 | 34.09 | 347,399.463 | +1.99 (+6.20%) | 36 |
30 Oct 2007 | USD | 35.32 | 35.43 | 31.25 | 32.1 | 327,120.0576 | -3.19 (-9.04%) | 36 |
29 Oct 2007 | USD | 33.9 | 35.54 | 33.59 | 35.29 | 359,628.2502 | +1.46 (+4.32%) | 23 |
26 Oct 2007 | USD | 33 | 34.04 | 32.53 | 33.83 | 344,749.8925 | +1.32 (+4.06%) | 23 |
25 Oct 2007 | USD | 30.75 | 33 | 30.35 | 32.51 | 331,298.2266 | +2.27 (+7.51%) | 27 |
24 Oct 2007 | USD | 30.75 | 31.07 | 29.75 | 30.24 | 308,165.4374 | -0.48 (-1.56%) | 16 |
23 Oct 2007 | USD | 30.12 | 30.73 | 29.92 | 30.72 | 313,056.9523 | +0.9 (+3.02%) | 18 |
22 Oct 2007 | USD | 28.48 | 30.08 | 26.32 | 29.82 | 303,885.3619 | -0.2 (-0.67%) | 33 |
19 Oct 2007 | USD | 32.1 | 32.1 | 30 | 30.02 | 305,923.4931 | -1.88 (-5.89%) | 21 |
18 Oct 2007 | USD | 30.68 | 31.99 | 30.04 | 31.9 | 325,081.9264 | +0.29 (+0.92%) | 23 |
17 Oct 2007 | USD | 32.52 | 32.74 | 31.36 | 31.61 | 322,126.6362 | +0.03 (+0.09%) | 16 |
16 Oct 2007 | USD | 32.28 | 32.7 | 31 | 31.58 | 321,820.9165 | +0.74 (+2.40%) | 32 |
15 Oct 2007 | USD | 30.71 | 31.35 | 30.46 | 30.84 | 314,279.831 | +0.39 (+1.28%) | 13 |
12 Oct 2007 | USD | 29.51 | 30.68 | 29.43 | 30.45 | 310,305.4752 | +0.69 (+2.32%) | 19 |
11 Oct 2007 | USD | 30.59 | 31.24 | 29.52 | 29.76 | 303,273.9226 | -0.49 (-1.62%) | 25 |